AUDKYD - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.64501 -0.00320 -0.49% -2.87% 2025-06-20
EURAUD 1.78585 0.01230 0.69% 10.93% 2025-06-20
GBPAUD 2.08483 0.00720 0.35% 9.54% 2025-06-20
AUDNZD 1.08101 -0.00040 -0.04% -0.39% 2025-06-20
AUDJPY 94.2850 0.0110 0.01% -11.13% 2025-06-20
AUDCNY 4.63193 -0.02590 -0.56% -4.28% 2025-06-20
AUDCHF 0.52769 -0.00180 -0.34% -11.12% 2025-06-20
AUDCAD 0.88590 -0.00200 -0.23% -2.53% 2025-06-20
AUDINR 55.8863 -0.3139 -0.56% 0.70% 2025-06-20
AUDBRL 3.56160 0.00232 0.07% -1.96% 2025-06-20
USDKYD 0.83125 0 0% 0.15% 2025-06-19
EURKYD 0.95560 0.00131 0.14% 7.13% 2025-06-19
GBPKYD 1.11921 0.00378 0.34% 6.01% 2025-06-19
AUDKYD 0.53880 -0.00224 -0.41% -2.73% 2025-06-19
NZDKYD 0.49757 -0.00313 -0.63% -2.33% 2025-06-19
KYDJPY 174.875 0.267 0.15% -8.11% 2025-06-19
KYDCNY 8.64521 -0.00990 -0.11% -1.43% 2025-06-19
KYDCHF 0.98288 -0.00260 -0.26% -7.75% 2025-06-19
KYDCAD 1.64813 0.00070 0.04% -0.20% 2025-06-19
KYDBRL 6.60595 -0.00289 -0.04% 1.03% 2025-06-19