AUDKYD - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.65654 -0.00170 -0.25% -2.37% 2025-07-03
EURAUD 1.79542 0.00290 0.16% 11.70% 2025-07-03
GBPAUD 2.07574 0.00240 0.12% 9.45% 2025-07-03
AUDNZD 1.08189 0.00090 0.08% -1.63% 2025-07-03
AUDJPY 94.4670 -0.0070 -0.01% -12.90% 2025-07-03
AUDCNY 4.70218 -0.01160 -0.25% -4.15% 2025-07-03
AUDCHF 0.51989 -0.00120 -0.24% -14.13% 2025-07-03
AUDCAD 0.89278 -0.00160 -0.18% -2.51% 2025-07-03
AUDINR 56.2557 -0.0788 -0.14% 0.39% 2025-07-03
USDKYD 0.83125 0 0% 0.15% 2025-07-02
AUDBRL 3.57115 -0.01995 -0.56% -5.66% 2025-07-02
EURKYD 0.98130 0.00156 0.16% 10.12% 2025-07-01
GBPKYD 1.14265 0.00129 0.11% 8.87% 2025-07-01
AUDKYD 0.54691 0.00027 0.05% -0.98% 2025-07-01
NZDKYD 0.50700 0.00067 0.13% 0.73% 2025-07-01
KYDJPY 172.476 -0.523 -0.30% -11.36% 2025-07-01
KYDCNY 8.61432 0.00498 0.06% -2.12% 2025-07-01
KYDCHF 0.95117 -0.00260 -0.27% -12.60% 2025-07-01
KYDCAD 1.64143 0.00457 0.28% -0.83% 2025-07-01
KYDBRL 6.56614 0.03020 0.46% -3.66% 2025-07-01