十字架 価格 日 % 毎週 毎月 YTD YoY 日付
KYDJPY 178.026 1.083 -0.60% -0.70% -3.04% -5.95% -2.11% 2025-03-06
KYDCNY 8.71417 0.00866 0.10% -0.16% -0.54% -1.28% -0.30% 2025-03-06
KYDCHF 1.06376 0.00812 -0.76% -0.97% -1.95% -2.55% -0.63% 2025-03-06
KYDCAD 1.72012 0.00475 -0.28% -0.11% -0.10% -0.55% 4.43% 2025-03-06
KYDMXN 24.4132 0.1392 -0.57% -0.87% -1.42% -2.67% 18.88% 2025-03-06
KYDINR 104.8440 0.3544 0.34% 0.09% -0.22% 1.84% 4.35% 2025-03-06
KYDBRL 6.93522 0.03068 0.44% 0.44% -0.57% -6.78% 15.40% 2025-03-06
KYDRUB 107.0623 1.6842 -1.55% 2.77% -9.18% -21.59% -2.91% 2025-03-06
KYDKRW 1741.15 3.14 0.18% 1.18% 0.13% -2.09% 7.57% 2025-03-06
KYDIDR 19640.3 55.3 0.28% 0.03% 0.12% 0.36% 2.78% 2025-03-06
KYDTRY 43.7719 0.0466 -0.11% -0.09% 1.41% 2.97% 14.19% 2025-03-06
KYDSAR 4.51302 0.00084 0.02% 0.04% 0.02% -0.13% -0.72% 2025-03-06
KYDSEK 12.2448 0.0298 -0.24% -3.96% -6.68% -8.00% -2.61% 2025-03-06
KYDNGN 1809.239 9.732 0.54% 0.22% 0.42% -2.60% -4.32% 2025-03-06
KYDPLN 4.65817 0.02586 0.56% -1.73% -4.08% -6.26% -3.17% 2025-03-06
KYDARS 1279.567 0.142 0.01% 0.28% 0.94% 3.17% 24.93% 2025-03-06
KYDNOK 13.1018 0.0410 -0.31% -2.01% -2.99% -4.33% 2.35% 2025-03-06
KYDTWD 39.5759 0.0624 0.16% 0.40% 0.19% 0.29% 3.42% 2025-03-06
KYDIRR 50526.3 30.1 -0.06% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDAED 4.41841 0.00000 0.00% 0.00% -0.01% -0.01% -0.74% 2025-03-06
KYDCOP 4941.95 6.02 -0.12% -0.47% -1.64% -6.75% 3.48% 2025-03-06
KYDCRC 604.583 1.684 0.28% -0.02% -0.64% -0.81% -2.72% 2025-03-06
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDCVE 123.306 0.951 -0.77% -2.74% -3.70% -3.92% 0.18% 2025-03-06
KYDCZK 27.9344 0.0746 0.27% -2.10% -4.06% -4.55% -1.12% 2025-03-06
KYDDAI 1.20 0.00 0.01% -0.01% 0.02% 0.02% -0.77% 2025-03-06
KYDDJF 213.654 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDDKK 8.32006 0.00355 0.04% -2.52% -3.57% -3.93% -0.01% 2025-03-06
KYDDOP 75.0316 0.1083 0.14% 0.35% 0.94% 2.43% 5.81% 2025-03-06
KYDDOT 0.27 0.01 1.90% 4.23% 5.40% 48.67% 108.34% 2025-03-06
KYDDZD 160.101 0.033 0.02% -0.82% -1.22% -1.66% -1.66% 2025-03-06
KYDEGP 60.9083 0.0120 0.02% 0.20% 0.72% -0.32% 62.88% 2025-03-06
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDETB 154.2781 3.9022 2.60% 1.24% 2.03% 0.51% 125.33% 2025-03-06
KYDETH 0.000546325 0.000009583 1.79% 13.20% 26.45% 51.26% 58.80% 2025-03-06
KYDEUR 1.11555 0.00057 0.05% -2.51% -3.54% -3.95% -0.10% 2025-03-06
KYDFJD 2.76812 0.05197 1.91% 1.77% 1.22% -1.24% 0.48% 2025-03-06
KYDGBP 0.93405 0.00112 0.12% -1.67% -2.90% -2.80% -2.11% 2025-03-06
KYDGEL 3.34677 0.03609 1.09% 0.07% 0.04% -1.17% 4.98% 2025-03-06
KYDGHS 18.64698 0.00036 0.00% -0.16% 0.62% 5.44% 21.13% 2025-03-06
KYDGMD 86.7970 0.0000 0.00% 0.00% 0.07% 0.00% 5.38% 2025-03-06
KYDGNF 10355.5 0.0 0.00% -0.02% 0.03% 0.07% 0.43% 2025-03-06
KYDGTQ 9.26316 0.00602 -0.06% 0.00% -0.27% -0.06% -2.02% 2025-03-06
KYDGYD 251.910 0.120 0.05% 0.00% 0.05% 0.10% -0.37% 2025-03-06
KYDHKD 9.34971 0.00120 0.01% -0.03% -0.19% 0.07% -1.41% 2025-03-06
KYDHNL 30.7293 0.0078 0.03% 0.03% 0.31% 0.90% 2.97% 2025-03-06
KYDHTG 157.113 0.000 0.00% 0.00% 0.31% 0.31% -1.65% 2025-03-06
KYDHUF 445.433 1.486 0.33% -2.94% -5.26% -6.78% 1.37% 2025-03-06
KYDAFN 86.821 0.782 -0.89% -1.53% -2.35% 2.59% -0.55% 2025-03-06
KYDALG 4.93 0.15 3.19% -4.91% 15.73% 39.33% -6.48% 2025-03-06
KYDALL 110.111 0.048 0.04% -2.60% -3.19% -3.45% -4.63% 2025-03-06
KYDAMD 474.683 1.540 0.33% 0.52% -0.25% -0.25% -2.52% 2025-03-06
KYDAOA 1105.203 8.060 0.73% 0.73% 0.73% -0.43% 10.16% 2025-03-06
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDBTC 0.0000133742 0.0000000898 0.68% -1.46% 7.38% 3.74% -30.14% 2025-03-06
KYDBWP 16.3230 0.2246 -1.36% -1.22% -1.63% -2.85% -1.29% 2025-03-06
KYDBYR 3.92914 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDATM 0.28 0.00 1.63% 4.45% 9.71% 44.77% 179.16% 2025-03-06
KYDAUD 1.89959 0.00075 0.04% 0.15% -0.76% -2.27% 1.91% 2025-03-06
KYDAVX 0.057 0.002 3.47% 4.38% 23.22% 69.03% 86.17% 2025-03-06
KYDAZN 2.03910 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDBCH 0.003 0.000 -0.85% -26.07% -17.08% 9.82% 1.36% 2025-03-06
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.67% 2025-03-06
KYDBGN 2.18165 0.00108 0.05% -2.52% -3.47% -4.02% -0.07% 2025-03-06
KYDBHD 0.45346 0.00000 0.00% 0.01% 0.01% -0.04% -0.58% 2025-03-06
KYDBIF 3518.80 0.96 0.03% 0.05% 0.17% -1.09% 2.21% 2025-03-06
KYDBNB 0.002 0.000 0.32% 4.46% -4.65% 16.99% -34.28% 2025-03-06
KYDBND 1.60349 0.00241 0.15% -0.19% -1.16% -2.37% -1.46% 2025-03-06
KYDBOB 8.25263 0.01203 0.15% 0.15% 0.00% -1.08% -0.61% 2025-03-06
KYDISK 163.874 0.108 0.07% -1.77% -3.48% -1.99% -1.44% 2025-03-06
KYDJMD 187.561 0.108 -0.06% -0.45% -0.78% 0.78% 0.10% 2025-03-06
KYDJOD 0.85365 0.00012 0.01% -0.03% 0.03% 0.03% -0.54% 2025-03-06
KYDKES 155.068 0.120 -0.08% -0.23% -0.08% 0.04% -10.22% 2025-03-06
KYDKGS 105.194 0.009 -0.01% -0.01% -0.01% 0.51% -2.96% 2025-03-06
KYDKHR 4809.62 3.61 -0.08% -0.05% -0.22% -0.47% -2.29% 2025-03-06
KYDKMF 549.365 12.680 -2.26% -2.50% -3.30% -3.65% -0.04% 2025-03-06
KYDILS 4.35537 0.02159 0.50% 1.08% 2.26% -0.47% 0.21% 2025-03-06
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDCDF 3446.02 0.00 0.00% 0.03% 0.25% 0.28% 3.38% 2025-03-06
KYDCLP 1117.606 12.704 -1.12% -1.41% -4.30% -6.58% -5.95% 2025-03-06
KYDKZT 598.063 0.602 0.10% -0.34% -3.79% -5.23% 10.13% 2025-03-06
KYDLAK 25909.2 9.6 -0.04% -0.26% -0.38% -0.76% 2.77% 2025-03-06
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDLKR 355.573 0.770 0.22% 0.06% -1.03% 0.82% -4.73% 2025-03-06
KYDLNK 0.071 0.003 -3.46% -10.32% 12.64% 16.90% 10.26% 2025-03-06
KYDLRD 240.602 0.000 0.00% 0.25% 0.50% 8.40% 2.85% 2025-03-06
KYDLSL 21.7902 0.1915 -0.87% -1.47% -2.19% -3.81% -5.22% 2025-03-06
KYDLTC 0.0116388 0.0001553 1.35% 10.87% -0.14% -0.63% -22.31% 2025-03-06
KYDLUN 20050.1 2,864.3 16.67% 16.67% 16.67% 83.33% 247.37% 2025-03-06
KYDLYD 5.79392 0.02863 -0.49% -1.05% -1.71% -1.78% -0.79% 2025-03-06
KYDMAD 11.7379 0.0088 -0.07% -1.61% -2.58% -3.56% -3.41% 2025-03-06
KYDMDL 21.8707 0.0241 -0.11% -1.99% -2.31% -0.56% 2.04% 2025-03-06
KYDMGA 5577.48 69.23 1.26% -1.13% -0.87% -1.20% 2.26% 2025-03-06
KYDMKD 67.9820 0.9263 -1.34% -3.14% -3.93% -4.11% -0.98% 2025-03-06
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDMNT 4174.44 4.81 0.12% 0.17% 0.46% 1.46% 2.28% 2025-03-06
KYDMOP 9.63489 0.00120 0.01% -0.05% -0.19% 0.06% -1.37% 2025-03-06
KYDMTC 4.82 0.11 2.43% 8.94% 24.35% 80.13% 310.98% 2025-03-06
KYDMUR 54.2556 0.9023 -1.64% -2.55% -3.11% -3.63% -1.97% 2025-03-06
KYDMVR 18.5504 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.24% 2025-03-06
KYDTZS 3127.82 12.03 0.39% 0.19% 2.16% 7.22% 1.39% 2025-03-06
KYDUAH 49.7444 0.0000 0.00% -0.96% -0.48% -1.66% 6.98% 2025-03-06
KYDUGX 4419.38 8.82 0.20% -0.17% -0.22% 0.03% -6.68% 2025-03-06
KYDUNI 0.17 0.01 5.90% 17.30% 30.13% 85.94% 78.86% 2025-03-06
KYDURY 51.2361 0.0000 0.00% -0.23% -2.11% -2.45% 8.50% 2025-03-06
KYDUSC 1.20 0.00 0.00% 0.01% 0.02% 0.01% -0.74% 2025-03-06
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDUST 1.20 0.00 0.00% -0.12% 0.01% -0.19% -0.61% 2025-03-06
KYDUZS 15534.9 16.1 0.10% 0.26% -0.52% 0.10% 2.46% 2025-03-06
KYDVND 30658.6 6.0 -0.02% -0.14% 1.35% 0.02% 2.44% 2025-03-06
KYDXAF 731.621 0.349 0.05% -2.52% -3.55% -5.01% -0.03% 2025-03-06
KYDXLM 4.06 0.05 1.16% -0.34% 10.43% 11.95% -55.70% 2025-03-06
KYDXMR 0.005 0.000 -0.59% -5.45% -1.00% -15.79% -38.48% 2025-03-06
KYDXOF 725.113 9.925 -1.35% -3.25% -3.87% -3.83% -0.67% 2025-03-06
KYDXPF 132.692 0.024 0.02% -2.52% -3.54% -4.01% -0.09% 2025-03-06
KYDXRP 0.46259 0.01860 -3.86% -10.84% -8.27% -20.24% -77.58% 2025-03-06
KYDYER 296.662 0.241 0.08% -0.16% -0.64% -0.99% -1.99% 2025-03-06
KYDZAR 21.7774 0.2392 -1.09% -1.55% -2.38% -3.97% -5.26% 2025-03-06
KYDZIG 32.04 0.04 0.12% 0.57% 0.93% 3.25% 342.76% 2025-03-06
KYDZMW 34.66 0.13 0.39% 1.66% 2.81% 2.88% 20.02% 2025-03-06
KYDADA 1.33 0.09 7.55% -24.65% -18.99% -7.06% -23.92% 2025-03-06
KYDNPR 167.675 0.301 0.18% -0.11% -0.40% 1.75% 4.30% 2025-03-06
KYDNZD 2.09474 0.01118 -0.53% -0.47% -0.87% -2.61% 5.16% 2025-03-06
KYDOMR 0.46316 0.00000 0.00% 0.00% -0.01% 0.00% -0.75% 2025-03-06
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDPEN 4.39459 0.00361 0.08% -0.68% -1.64% -2.69% -2.77% 2025-03-06
KYDPGK 4.67729 0.00914 -0.20% 0.00% 0.04% -4.29% 2.52% 2025-03-06
KYDPHP 68.9756 0.1901 0.28% -0.96% -0.96% -1.29% 1.69% 2025-03-06
KYDPKR 336.445 0.096 -0.03% -0.01% 0.24% 0.47% -0.49% 2025-03-06
KYDPYG 9524.50 0.48 -0.01% -0.08% 0.42% 1.34% 7.99% 2025-03-06
KYDQAR 4.38376 0.00000 0.00% -0.01% -0.04% -0.01% -0.79% 2025-03-06
KYDRON 5.54923 0.00060 -0.01% -2.55% -3.57% -4.00% 0.02% 2025-03-06
KYDRSD 130.680 0.075 0.06% -2.53% -3.48% -3.87% -0.03% 2025-03-06
KYDMYR 5.32632 0.00120 -0.02% 0.07% 0.11% -0.98% -7.16% 2025-03-06
KYDMZN 76.5233 0.4090 0.54% 0.54% 0.54% -0.46% -0.06% 2025-03-06
KYDNAD 21.8129 0.1992 -0.91% -1.47% -2.25% -3.71% -5.10% 2025-03-06
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-06
KYDRWF 1677.46 1.67 0.10% 0.29% 0.91% 1.83% 9.03% 2025-03-06
KYDSCR 17.1704 0.1038 -0.60% -0.98% -0.79% 0.15% 5.15% 2025-03-06
KYDSDG 722.431 2.070 0.29% 0.29% 0.28% 0.29% -0.48% 2025-03-06
KYDTTD 8.09937 0.02226 -0.27% -0.25% -0.31% -0.50% -0.78% 2025-03-06
KYDSGD 1.60403 0.00253 0.16% -0.26% -1.13% -2.37% -1.43% 2025-03-06
KYDSLL 27618.1 129.4 0.47% 0.72% 0.80% 0.35% 0.45% 2025-03-06
KYDSOL 0.008 0.000 2.03% 0.57% 36.94% 31.87% -12.74% 2025-03-06
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KYDSRD 42.8912 0.0356 0.08% 0.64% 1.60% 0.59% 1.16% 2025-03-06
KYDSSP 5344.113 3.309 0.06% 0.13% 2.89% 14.40% 185.75% 2025-03-06
KYDSTD 27.3233 0.0051 0.02% -2.52% -3.54% -4.99% -0.09% 2025-03-06
KYDSVC 10.5257 0.0004 0.00% 0.00% 0.00% 0.00% -0.65% 2025-03-06
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-06
KYDSZL 21.7823 0.2827 -1.28% -1.48% -2.34% -3.79% -5.28% 2025-03-06
KYDTHB 40.5293 0.1083 0.27% -0.27% 0.33% -1.86% -6.63% 2025-03-06
KYDTJS 13.1128 0.0602 0.46% 0.46% 0.28% 0.46% -0.84% 2025-03-06
KYDTMT 4.21017 0.00602 0.14% 0.14% 0.14% 0.14% -0.48% 2025-03-06
KYDTND 3.72403 0.00000 0.00% -1.40% -2.49% -2.92% -1.33% 2025-03-06

Exchange Rates