十字架 価格 % 毎週 毎月 YTD YoY 日付
KYDJPY 187.836 0.289 -0.15% 0.72% 2.57% -0.40% 4.22% 2026-02-26
KYDCNY 8.23464 0.01135 -0.14% -0.82% -1.28% -1.89% -6.25% 2026-02-26
KYDCHF 0.93160 0.00197 0.21% -0.10% 1.71% -2.34% -13.93% 2026-02-26
KYDCAD 1.64601 0.00077 0.05% 0.01% 0.78% -0.29% -5.24% 2026-02-26
KYDMXN 20.6902 0.0395 0.19% -0.34% 0.40% -4.56% -16.05% 2026-02-26
KYDINR 109.4743 0.1198 0.11% -0.05% -0.49% 1.25% 4.20% 2026-02-26
KYDBRL 6.18078 0.01516 0.25% -1.42% -0.85% -6.88% -12.05% 2026-02-26
KYDRUB 92.4879 0.2587 0.28% 0.16% 0.82% -2.38% -12.33% 2026-02-26
KYDKRW 1723.53 7.29 0.42% -1.17% 0.13% -0.56% -1.25% 2026-02-26
KYDIDR 20163.9 19.2 -0.10% -0.86% 0.48% 0.40% 1.21% 2026-02-26
KYDTRY 52.8148 0.0479 0.09% 0.33% 1.18% 2.21% 20.58% 2026-02-26
KYDSAR 4.51227 0.00060 -0.01% -0.01% 0.01% -0.01% 0.01% 2026-02-26
KYDSEK 10.8885 0.0364 0.34% -0.19% 3.18% -1.82% -15.83% 2026-02-26
KYDNGN 1632.298 2.322 0.14% 0.92% -3.63% -6.15% -9.51% 2026-02-26
KYDPLN 4.30587 0.01061 0.25% -0.17% 2.63% -0.41% -10.62% 2026-02-26
KYDARS 1694.401 13.069 0.78% 1.28% -2.38% -2.95% 32.62% 2026-02-26
KYDNOK 11.4963 0.0135 0.12% -0.05% -0.20% -5.29% -14.99% 2026-02-26
KYDTWD 37.6113 0.0314 -0.08% -1.05% 0.27% -0.27% -5.11% 2026-02-26
KYDIRR 1581003.1 4,452.7 0.28% 1.85% 21.96% 3,025.12% 3,029.07% 2026-02-26
KYDAED 4.41897 0.00012 0.00% 0.00% 0.00% 0.01% 0.02% 2026-02-26
KYDCOP 4532.57 78.29 1.76% 1.83% 4.02% -0.07% -8.82% 2026-02-26
KYDCRC 570.158 1.287 -0.23% -1.58% -4.51% -4.74% -6.04% 2026-02-26
KYDCUC 28.8743 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDCVE 112.898 0.059 0.05% -0.32% 1.54% -0.59% -11.72% 2026-02-26
KYDCZK 24.7258 0.0443 0.18% -0.20% 2.09% -0.12% -14.51% 2026-02-26
KYDDAI 1.20 0.00 0.01% -0.03% -0.01% -0.01% 0.02% 2026-02-26
KYDDJF 214.247 0.000 0.00% 0.00% 0.00% 0.00% 0.28% 2026-02-26
KYDDKK 7.61952 0.00879 0.12% -0.21% 2.11% -0.45% -11.70% 2026-02-26
KYDDOP 72.4022 0.3850 -0.53% -1.75% -4.35% -4.61% -3.08% 2026-02-26
KYDDOT 0.75 0.02 3.34% -19.88% 16.59% 11.25% 206.31% 2026-02-26
KYDDZD 156.375 0.065 0.04% -0.07% 0.60% 0.32% -3.34% 2026-02-26
KYDEGP 57.6884 0.0361 -0.06% 0.95% 2.02% 0.52% -5.25% 2026-02-26
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDETB 187.7674 0.5427 -0.29% 0.29% 0.37% 0.44% 23.37% 2026-02-26
KYDETH 0.000593493 0.000007787 1.33% -3.91% 49.08% 46.37% 13.74% 2026-02-26
KYDEUR 1.01980 0.00111 0.11% -0.20% 2.05% -0.48% -11.86% 2026-02-26
KYDFJD 2.64139 0.00349 0.13% -0.22% 0.02% -3.46% -3.76% 2026-02-26
KYDGBP 0.89236 0.00506 0.57% -0.13% 2.71% -0.17% -6.53% 2026-02-26
KYDGEL 3.21707 0.00120 0.04% -0.07% -0.67% -0.82% -3.39% 2026-02-26
KYDGHS 12.83208 0.01612 0.13% -3.06% -2.42% 1.54% -31.18% 2026-02-26
KYDGMD 89.2395 0.0602 0.07% 0.07% 0.07% 0.45% 2.81% 2026-02-26
KYDGNF 10551.7 0.0 0.00% -0.03% 0.00% 0.25% 1.86% 2026-02-26
KYDGTQ 9.22773 0.00361 -0.04% -0.04% -0.03% 0.00% -0.46% 2026-02-26
KYDGYD 251.808 0.361 0.14% 0.14% 0.29% 0.00% -0.09% 2026-02-26
KYDHKD 9.41238 0.00399 0.04% 0.12% 0.31% 0.52% 0.60% 2026-02-26
KYDHNL 31.8372 0.0000 0.00% 0.03% 0.28% 0.38% 3.63% 2026-02-26
KYDHTG 157.545 0.180 -0.11% -0.19% 0.06% 0.06% 0.35% 2026-02-26
KYDHUF 383.565 1.372 0.36% -1.02% 1.08% -2.62% -17.25% 2026-02-26
KYDAFN 76.168 0.385 -0.50% 0.22% -4.41% -4.18% -13.88% 2026-02-26
KYDALG 13.63 0.34 2.59% 0.48% 36.87% 25.40% 167.36% 2026-02-26
KYDALL 98.185 0.018 -0.02% -0.18% 1.57% -0.81% -14.20% 2026-02-26
KYDAMD 453.579 0.108 0.02% 0.14% -0.49% -1.14% -3.88% 2026-02-26
KYDAOA 1105.440 2.203 0.20% 0.20% 0.00% -0.02% 0.76% 2026-02-26
KYDBSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDBTC 0.0000178308 0.0000001335 0.75% -0.78% 32.06% 29.68% 25.58% 2026-02-26
KYDBWP 15.8461 0.6598 -4.00% -0.66% 0.40% -6.16% -4.11% 2026-02-26
KYDBYR 3.47309 0.02334 0.68% 0.87% 1.31% -1.73% -11.61% 2026-02-26
KYDATM 0.64 0.02 3.28% 21.65% 19.14% 2.46% 142.48% 2026-02-26
KYDAUD 1.69328 0.00433 0.26% -0.70% -1.32% -6.09% -12.23% 2026-02-26
KYDAVX 0.129 0.002 1.94% -4.51% 30.18% 32.12% 141.59% 2026-02-26
KYDAZN 2.04526 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-26
KYDBCH 0.003 0.000 2.94% 17.08% 25.35% 25.15% -38.02% 2026-02-26
KYDBDT 147.018 0.000 0.00% 0.00% 0.00% -0.08% 1.00% 2026-02-26
KYDBHD 0.45363 0.00000 0.00% 0.01% 0.00% 0.02% 0.06% 2026-02-26
KYDBIF 3569.17 0.26 0.01% 0.02% 0.15% 0.27% 1.48% 2026-02-26
KYDBNB 0.002 0.000 -0.07% -2.94% 43.67% 38.18% -3.54% 2026-02-26
KYDBND 1.52059 0.00024 0.02% -0.34% 0.33% -1.72% -6.26% 2026-02-26
KYDBOB 8.34346 0.01203 0.14% 0.22% 0.14% 0.14% 1.25% 2026-02-26
KYDISK 146.140 0.168 0.12% -1.30% 0.73% -3.07% -13.07% 2026-02-26
KYDJMD 187.574 0.132 -0.07% -0.09% -0.54% -1.89% -0.57% 2026-02-26
KYDJOD 0.85299 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDKES 155.199 0.060 0.04% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDKGS 105.211 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-02-26
KYDKHR 4818.39 6.02 -0.12% -0.37% -0.37% -0.10% 0.13% 2026-02-26
KYDKMF 502.593 0.902 0.18% -0.30% 1.15% -0.56% -11.67% 2026-02-26
KYDILS 3.75333 0.03860 1.04% -0.64% 0.85% -2.11% -12.99% 2026-02-26
KYDIQD 1576.05 0.02 0.00% 0.00% 0.00% 0.00% 0.08% 2026-02-26
KYDCDF 2592.67 115.08 -4.25% -6.73% -6.20% -5.59% -24.76% 2026-02-26
KYDCLP 1041.483 10.274 1.00% 0.05% 0.69% -3.83% -9.13% 2026-02-26
KYDKZT 602.708 1.215 -0.20% 1.58% -0.51% -1.27% 0.31% 2026-02-26
KYDLAK 25751.0 13.2 -0.05% -0.17% -0.65% -1.00% -0.76% 2026-02-26
KYDLBP 107737.10 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-02-26
KYDLKR 371.768 0.192 -0.05% -0.16% -0.08% -0.28% 4.69% 2026-02-26
KYDLNK 0.132 0.002 1.80% -5.81% 32.24% 33.91% 66.02% 2026-02-26
KYDLRD 220.476 0.372 -0.17% -0.70% 0.98% 3.48% -8.14% 2026-02-26
KYDLSL 19.1658 0.1098 0.58% -1.29% 0.47% -3.76% -13.71% 2026-02-26
KYDLTC 0.0216306 0.0004120 1.94% -5.29% 25.69% 38.04% 128.00% 2026-02-26
KYDLUN 30077.4 10,025.8 -25.00% 0.00% 0.00% 25.00% 75.01% 2026-02-26
KYDLYD 7.59838 0.01119 -0.15% -0.15% 0.10% 16.61% 29.54% 2026-02-26
KYDMAD 11.0248 0.0030 -0.03% 0.08% 1.47% 0.55% -8.03% 2026-02-26
KYDMDL 20.4887 0.0602 -0.29% -0.06% 1.37% 1.73% -8.10% 2026-02-26
KYDMGA 5102.44 10.71 -0.21% -4.29% -4.36% -7.60% -10.54% 2026-02-26
KYDMKD 62.9279 0.0722 0.11% 0.27% 1.38% -0.17% -11.15% 2026-02-26
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDMNT 4293.84 19.25 -0.45% -0.45% 0.06% 0.25% 2.98% 2026-02-26
KYDMOP 9.69935 0.00361 0.04% 0.11% 0.29% 0.49% 0.57% 2026-02-26
KYDMTC 10.91 0.36 3.45% -4.81% 8.34% -8.88% 151.52% 2026-02-26
KYDMUR 55.7153 0.0962 -0.17% 0.24% 1.74% 0.13% -0.06% 2026-02-26
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-26
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.98% 2026-02-26
KYDTZS 3073.91 6.02 -0.20% -1.35% -0.87% 3.86% -0.54% 2026-02-26
KYDUAH 52.1541 0.1203 0.23% 0.00% 0.93% 2.36% 4.34% 2026-02-26
KYDUGX 4330.06 11.75 0.27% 0.35% 0.93% -0.66% -2.18% 2026-02-26
KYDUNI 0.31 0.01 4.55% -12.62% 23.62% 45.05% 102.87% 2026-02-26
KYDURY 46.2169 0.1684 0.37% -1.01% 1.51% -1.64% -9.48% 2026-02-26
KYDUSC 1.20 0.00 0.01% 0.00% -0.02% -0.03% 0.01% 2026-02-26
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDUST 1.20 0.00 0.01% -0.04% -0.14% -0.15% -0.08% 2026-02-26
KYDUZS 14601.4 22.2 -0.15% -0.27% 0.31% 1.10% -5.71% 2026-02-26
KYDVND 31370.7 32.5 -0.10% 0.40% -0.23% -0.86% 2.18% 2026-02-26
KYDXAF 686.696 0.367 0.05% -0.10% 1.00% 2.25% -9.50% 2026-02-26
KYDXLM 7.42 0.02 0.33% -2.01% 28.48% 23.84% 74.74% 2026-02-26
KYDXMR 0.004 0.000 0.69% -1.20% 37.31% 26.74% -38.84% 2026-02-26
KYDXOF 668.018 0.902 0.14% 0.23% 0.50% -0.67% -10.80% 2026-02-26
KYDXPF 121.861 0.132 0.11% -0.20% 2.07% -0.44% -11.45% 2026-02-26
KYDXRP 0.85814 0.01904 2.27% 0.30% 36.40% 31.20% 56.85% 2026-02-26
KYDYER 286.733 0.114 -0.04% -0.05% 0.32% -0.01% -3.41% 2026-02-26
KYDZAR 19.1661 0.1089 0.57% -1.26% 0.48% -3.81% -13.52% 2026-02-26
KYDZIG 30.86 0.07 -0.24% 0.30% 0.15% -1.38% -3.38% 2026-02-26
KYDZMW 22.65 0.20 -0.90% 0.21% -5.21% -14.92% -33.88% 2026-02-26
KYDADA 4.19 0.14 3.43% -4.97% 25.47% 15.97% 124.82% 2026-02-26
KYDNPR 174.996 0.084 -0.05% 0.26% -0.89% 1.15% 4.26% 2026-02-26
KYDNZD 2.01153 0.00704 0.35% -0.15% 1.10% -3.76% -5.71% 2026-02-26
KYDOMR 0.46289 0.00000 0.00% 0.01% 0.01% -0.01% -0.06% 2026-02-26
KYDPAB 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KYDPEN 4.03722 0.00084 -0.02% -0.12% 0.32% -0.22% -8.63% 2026-02-26
KYDPGK 5.17704 0.00000 0.00% 0.13% 0.59% 1.02% 10.47% 2026-02-26
KYDPHP 69.3812 0.1588 0.23% -0.63% -2.15% -2.11% -0.57% 2026-02-26
KYDPKR 336.265 0.060 0.02% -0.02% -0.09% -0.26% -0.05% 2026-02-26
KYDPYG 7749.17 0.00 0.00% -0.37% -4.09% -1.89% -18.61% 2026-02-26
KYDQAR 4.38504 0.00072 0.02% 0.00% 0.01% -0.28% 0.03% 2026-02-26
KYDRON 5.19532 0.00686 0.13% -0.26% 2.02% -0.49% -9.76% 2026-02-26
KYDRSD 119.757 0.120 0.10% -0.19% 2.07% -0.37% -11.67% 2026-02-26
KYDMYR 4.67342 0.00782 -0.17% -0.62% -1.70% -4.28% -12.59% 2026-02-26
KYDMZN 76.5168 0.3609 -0.47% -0.47% 0.00% -0.03% 0.53% 2026-02-26
KYDNAD 19.1738 0.0603 0.32% -1.32% -0.17% -3.74% -13.67% 2026-02-26
KYDNIO 44.2739 0.0000 0.00% 0.00% 0.00% 0.00% 0.55% 2026-02-26
KYDRWF 1753.68 0.77 0.04% 0.11% 0.20% 0.07% 4.87% 2026-02-26
KYDSCR 17.8484 0.9218 5.45% 7.68% -0.85% -2.65% 3.04% 2026-02-26
KYDSDG 722.062 0.060 0.01% 0.01% 0.02% 0.02% 0.24% 2026-02-26
KYDTTD 8.16624 0.00036 0.00% 0.28% -0.18% -0.14% 0.74% 2026-02-26
KYDSGD 1.52023 0.00012 -0.01% -0.41% 0.18% -1.76% -6.29% 2026-02-26
KYDSLL 28952.8 255.1 0.89% 0.14% 0.14% 3.88% 5.54% 2026-02-26
KYDSOL 0.014 0.000 2.36% -4.05% 47.86% 44.83% 60.19% 2026-02-26
KYDSOS 686.365 1.203 -0.18% -0.18% 0.00% 0.00% 0.45% 2026-02-26
KYDSRD 45.5632 0.0013 0.00% -0.11% -0.82% -1.13% 6.89% 2026-02-26
KYDSTD 25.2397 0.0278 0.11% -0.20% 2.07% -0.43% -10.94% 2026-02-26
KYDSVC 10.5325 0.0004 0.00% 0.00% 0.00% 0.00% 0.06% 2026-02-26
KYDSYP 138.98 0.02 0.02% 0.00% -0.03% 4.45% -99.11% 2026-02-26
KYDSZL 19.2090 0.1554 0.82% -1.19% 0.65% -3.69% -13.44% 2026-02-26
KYDTHB 37.4162 0.0361 0.10% -0.26% 0.58% -1.27% -8.71% 2026-02-26
KYDTJS 11.4354 0.0241 0.21% 1.01% 1.77% 2.92% -12.39% 2026-02-26
KYDTMT 4.21023 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-02-26
KYDTND 3.45023 0.00313 0.09% -0.09% 1.72% -0.61% -9.08% 2026-02-26