価格 %日 %年 日付
USDJPY 150.461 1.321 0.89% 14.58% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURJPY 163.211 1.041 0.64% 15.90% 2024-03-19
GBPJPY 190.901 1.091 0.57% 18.43% 2024-03-19
AUDJPY 97.9410 -0.0290 -0.03% 11.03% 2024-03-19
NZDJPY 90.8830 0.1611 0.18% 10.81% 2024-03-19
CNYJPY 20.8630 0.1646 0.80% 9.20% 2024-03-19
CHFJPY 169.399 0.719 0.43% 20.25% 2024-03-19
CADJPY 110.8340 0.6130 0.56% 15.33% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDKYD 0.53774 -0.00337 -0.62% -2.98% 2024-03-19
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18