十字架 価格 日 % 毎週 毎月 YoY 日付
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURKYD 0.86274 0.00259 0.30% -0.87% -2.71% -11.87% 2022-07-04
GBPKYD 1.00285 0.00519 0.52% -0.96% -3.34% -12.12% 2022-07-04
AUDKYD 0.56520 0.00286 0.51% -1.31% -5.71% -8.97% 2022-07-04
NZDKYD 0.51246 0.00046 0.09% -1.62% -5.30% -11.64% 2022-07-04
OMRKYD 2.14844 0.00391 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENKYD 0.21603 0.00075 0.35% -1.31% -3.31% 1.86% 2022-07-04
PGKKYD 0.23414 0.00297 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPKYD 0.0149918 0.0000245 0.16% -0.25% -4.09% -10.78% 2022-07-04
PKRKYD 0.00403423 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PLNKYD 0.18247 0.00123 -0.67% -1.84% -5.85% -15.91% 2022-07-04
PYGKYD 0.000120499 0.000000113 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARKYD 0.22665 0.00133 0.59% 0.00% 0.00% 1.24% 2022-07-04
RONKYD 0.17407 0.00002 0.01% -1.25% -3.06% -12.39% 2022-07-04
RSDKYD 0.00733073 0.00000261 -0.04% -1.28% -3.07% -11.99% 2022-07-04
RUBKYD 0.0154206 0.0005989 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFKYD 0.000813337 0.000000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARKYD 0.21984 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRKYD 0.0635642 0.0005633 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGKYD 0.00145953 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKKYD 0.0797727 0.0003462 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SGDKYD 0.59109 0.00020 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLKYD 0.0000633543 0.0000007357 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLKYD 28.5863 1.1880 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDKYD 0.0371270 0.0000150 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPKYD 0.00167405 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDKYD 0.0351047 0.0007648 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCKYD 0.0942879 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPKYD 0.000328554 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLKYD 0.0505245 0.0001499 0.30% -3.26% -5.21% -12.72% 2022-07-04
THBKYD 0.0231028 0.0000909 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSKYD 0.0837563 0.0004273 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDKYD 0.26631 0.00012 -0.05% -0.91% -2.62% -10.55% 2022-07-04
TRYKYD 0.0491167 0.0002500 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TTDKYD 0.12217 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDKYD 0.0277675 0.0000792 0.29% -0.05% -1.72% -6.11% 2022-07-04
TZSKYD 0.000354381 0.000000152 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHKYD 0.0282051 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXKYD 0.000220884 0.000000354 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNIKYD 4.1687 0.1804 4.52% -7.51% -4.57% -72.27% 2022-07-04
URYKYD 0.0209020 0.0001472 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCKYD 0.8247 0.0001 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDKYD 0.37528 0.00380 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTKYD 0.8240 0.0000 0.00% -0.04% -0.05% -0.14% 2022-07-04
UZSKYD 0.0000762828 0.0000002116 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDKYD 0.0000353546 0.0000000531 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFKYD 0.00131077 0.00000102 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMKYD 0.0907 0.0000 -0.05% -14.51% -23.07% -58.20% 2022-07-04
XMRKYD 99.8828 5.1549 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFKYD 0.00132159 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFKYD 0.00722480 0.00000443 -0.06% -1.28% -3.04% -12.05% 2022-07-04
XRPKYD 0.26815 0.00704 2.70% -10.26% -19.74% -50.54% 2022-07-04
YERKYD 0.00330040 0.00000013 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARKYD 0.0504331 0.0001153 0.23% -3.42% -5.43% -12.89% 2022-07-04
ADAKYD 0.3693 0.0031 -0.83% -10.95% -23.81% -67.91% 2022-07-04
AEDKYD 0.22463 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNKYD 0.00941458 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGKYD 0.2521 0.0017 -0.67% -13.13% -22.61% -63.83% 2022-07-04
ALLKYD 0.00724320 0.00000064 0.01% -0.97% -1.67% -9.53% 2022-07-04
AMDKYD 0.00205071 0.00002343 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOAKYD 0.00197368 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSKYD 0.00657633 0.00001261 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMKYD 6.5983 0.1576 -2.33% -4.08% -16.96% -32.26% 2022-07-04
AVXKYD 13.8694 0.4914 3.67% -18.86% -31.88% -86.38% 2022-07-04
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHKYD 84.9998 1.0696 1.27% -10.44% -45.43% -79.25% 2022-07-04
BDTKYD 0.00883298 0.00000473 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNKYD 0.44014 0.00166 0.38% -1.26% -2.93% -12.06% 2022-07-04
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFKYD 0.000409135 0.000000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHKYD 0.44040 0.00052 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNBKYD 179.1075 0.8250 -0.46% -10.14% -29.04% -48.59% 2022-07-04
BNDKYD 0.59051 0.00038 -0.06% -0.83% -1.93% -3.59% 2022-07-04
BOBKYD 0.12115 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLKYD 0.15476 0.00220 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCKYD 15864.6 146.2 -0.91% -9.17% -36.35% -43.11% 2022-07-04
BWPKYD 0.0665774 0.0000821 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRKYD 0.24886 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADKYD 0.64217 0.00179 0.28% 0.36% -2.12% -4.11% 2022-07-04
CDFKYD 0.000413505 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFKYD 0.86008 0.00008 0.01% -0.15% -0.14% -4.00% 2022-07-04
CLPKYD 0.00088469 0.00000061 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYKYD 0.12338 0.00018 0.15% -0.06% -0.41% -3.19% 2022-07-04
COPKYD 0.000196937 0.000000305 0.16% -1.39% -10.13% -10.75% 2022-07-04
CRCKYD 0.00120249 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEKYD 0.00782361 0.00002146 0.28% -0.96% -2.72% -11.90% 2022-07-04
CZKKYD 0.0348587 0.0000838 0.24% -1.03% -3.03% -8.98% 2022-07-04
DAIKYD 0.8248 0.0001 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKKYD 0.11599 0.00034 0.29% -0.89% -2.71% -11.88% 2022-07-04
DOPKYD 0.0150768 0.0000138 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOTKYD 5.6248 0.0142 0.25% -17.68% -30.95% -55.46% 2022-07-04
DZDKYD 0.00565309 0.00000442 -0.08% -0.31% -1.14% -8.24% 2022-07-04
EGPKYD 0.0437898 0.0001867 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBKYD 0.0158641 0.0000014 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHKYD 892.40 11.94 1.36% -11.16% -40.62% -49.80% 2022-07-04
GELKYD 0.29255 0.00103 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSKYD 0.10443 0.00067 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GMDKYD 0.0152495 0.0000282 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFKYD 0.0000954751 0.0000000442 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDKYD 0.00396673 0.00000000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDKYD 0.10515 0.00000 0.00% 0.03% -0.01% -1.03% 2022-07-04
HNLKYD 0.0338621 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVKYD 0.11454 0.00028 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGKYD 0.00729633 0.00003811 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFKYD 0.00214798 0.00000438 -0.20% -1.03% -4.50% -22.84% 2022-07-04
IDRKYD 0.0000551286 0.0000001107 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSKYD 0.23519 0.00106 0.45% -2.84% -5.22% -6.93% 2022-07-04
INRKYD 0.0104548 0.0000023 0.02% -0.86% -1.94% -5.57% 2022-07-04
IQDKYD 0.000565642 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKKYD 0.00619788 0.00001394 0.23% -0.69% -4.28% -6.96% 2022-07-04
JMDKYD 0.00551729 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYKYD 0.00608748 0.00001287 -0.21% -0.26% -4.12% -18.08% 2022-07-04
KESKYD 0.00700042 0.00000297 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSKYD 0.01037736 0.00000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRKYD 0.000203002 0.000000050 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFKYD 0.00174507 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWKYD 0.000638308 0.000003043 0.48% -0.28% -4.04% -12.53% 2022-07-04
KZTKYD 0.00176474 0.00001293 -0.73% -0.11% -7.00% -8.78% 2022-07-04
LAKKYD 0.0000549927 0.0000000037 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPKYD 0.000547918 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRKYD 0.00229805 0.00001937 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LNKKYD 5.1381 0.0648 1.28% -14.94% -13.48% -65.92% 2022-07-04
LRDKYD 0.00546358 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLKYD 0.0505893 0.0001962 0.39% -3.18% -5.12% -12.65% 2022-07-04
LTCKYD 42.4380 0.0495 -0.12% -7.10% -20.17% -62.44% 2022-07-04
LUNKYD 0.0001 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDKYD 0.17118 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADKYD 0.0821828 0.0000442 0.05% -0.15% -2.04% -11.10% 2022-07-04
MDLKYD 0.0433071 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGAKYD 0.000202902 0.000000050 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDKYD 0.0140092 0.0000592 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTKYD 0.000264423 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPKYD 0.10209 0.00001 0.01% 0.04% -0.01% -1.03% 2022-07-04
MTCKYD 0.3883 0.0059 1.55% -22.12% -23.92% -57.28% 2022-07-04
MURKYD 0.0180802 0.0000318 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKKYD 0.00081752 0.00000603 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNKYD 0.0406738 0.0000650 -0.16% -2.14% -3.65% -2.51% 2022-07-04
MYRKYD 0.18703 0.00021 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADKYD 0.0504525 0.0000565 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NGNKYD 0.00198905 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKKYD 0.0836738 0.0005688 0.68% -0.18% -4.98% -12.85% 2022-07-04
NPRKYD 0.00653103 0.00000775 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.