十字架 価格 % 毎週 毎月 YTD YoY 日付
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-04
EURKYD 0.97840 0.00009 0.01% 0.66% 3.10% 13.63% 9.04% 2025-07-04
GBPKYD 1.13453 0.00139 -0.12% -0.56% 0.70% 9.02% 7.17% 2025-07-04
AUDKYD 0.54412 0.00253 -0.46% -0.01% 0.82% 5.76% -2.51% 2025-07-04
NZDKYD 0.50321 0.00206 -0.41% -0.09% 0.36% 8.24% -0.82% 2025-07-04
OMRKYD 2.16033 0.00011 -0.01% 0.00% -0.01% 0.06% 0.20% 2025-07-04
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.17% 2025-07-04
PENKYD 0.23425 0.00017 -0.07% 0.03% 1.93% 5.79% 7.39% 2025-07-04
PGKKYD 0.20125 0.00053 -0.26% -0.12% -0.51% -1.66% -6.59% 2025-07-04
PHPKYD 0.0147275 0.0000175 -0.12% 0.27% -1.25% 2.91% 3.81% 2025-07-04
PKRKYD 0.00292914 0.00000169 0.06% -0.05% -0.59% -1.91% -1.69% 2025-07-04
PLNKYD 0.23103 0.00029 0.13% 0.79% 4.11% 14.80% 10.24% 2025-07-04
PYGKYD 0.000104304 0.000000000 0.00% 0.13% 0.22% -1.97% -5.29% 2025-07-04
QARKYD 0.22806 0.00001 0.00% 0.03% -0.02% -0.01% 0.17% 2025-07-04
RONKYD 0.19354 0.00033 0.17% 0.98% 3.00% 11.88% 7.35% 2025-07-04
RSDKYD 0.00835458 0.00001539 0.18% 0.66% 3.18% 13.58% 8.98% 2025-07-04
RUBKYD 0.0105122 0.0000200 -0.19% -1.04% -0.13% 43.53% 11.26% 2025-07-03
RWFKYD 0.000578655 0.000000000 0.00% -0.02% -1.50% -4.68% -8.50% 2025-07-03
SARKYD 0.22165 0.00000 0.00% 0.01% 0.01% 0.16% 0.17% 2025-07-03
SCRKYD 0.0589873 0.0000702 0.12% 4.26% 5.06% 1.13% -1.79% 2025-07-03
SDGKYD 0.00138422 0.00000012 -0.01% -0.02% -0.01% -0.29% -0.13% 2025-07-03
SEKKYD 0.0868737 0.0005224 -0.60% -1.17% 0.58% 15.63% 9.76% 2025-07-03
SGDKYD 0.65242 0.00066 -0.10% 0.21% 1.26% 7.19% 6.37% 2025-07-03
SLLKYD 0.0000364818 0.0000005792 -1.56% 0.00% -1.24% 0.40% -0.22% 2025-07-03
SOLKYD 126.69 0.15 0.12% 6.11% -1.92% -19.35% 8.54% 2025-07-03
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-07-03
SRDKYD 0.0221482 0.0000150 0.07% -0.39% -2.48% -5.56% -18.75% 2025-07-03
SSPKYD 0.00018385 0.00000051 0.28% 0.66% -0.38% -14.12% -65.68% 2025-07-03
STDKYD 0.0395340 0.0000973 -0.25% 0.95% 3.53% 13.69% 10.50% 2025-07-03
SVCKYD 0.0949512 0.0000033 0.00% 0.00% 0.00% -0.05% 0.09% 2025-07-03
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-07-03
SZLKYD 0.0474693 0.0001484 0.31% 1.43% 2.04% 7.47% 5.35% 2025-07-03
THBKYD 0.0256163 0.0001190 -0.46% 0.18% 0.62% 5.79% 13.21% 2025-07-03
TJSKYD 0.0850384 0.0004328 0.51% 1.28% 1.28% 11.00% 9.67% 2025-07-03
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.02% 2025-07-03
TNDKYD 0.28748 0.00073 -0.25% 0.03% 2.30% 10.27% 8.55% 2025-07-03
TRYKYD 0.0208872 0.0000248 -0.12% -0.20% -1.70% -11.21% -18.08% 2025-07-03
TTDKYD 0.12256 0.00012 -0.09% 0.18% -0.07% -0.24% -0.03% 2025-07-03
TWDKYD 0.0287267 0.0000362 0.13% 1.53% 3.69% 13.36% 12.99% 2025-07-03
TZSKYD 0.000314867 0.000000000 0.00% 0.38% 1.89% -8.14% 0.71% 2025-07-03
UAHKYD 0.0199102 0.0000476 0.24% -0.24% -0.24% 0.72% -2.39% 2025-07-03
UGXKYD 0.000231680 0.000000690 -0.30% 0.10% 1.55% 2.36% 3.06% 2025-07-03
UNIKYD 6.21 0.09 1.50% 7.12% 12.44% -43.50% -12.29% 2025-07-03
URYKYD 0.0207113 0.0000362 -0.17% 0.20% 3.89% 8.78% -0.08% 2025-07-03
USCKYD 0.83 0.00 0.01% 0.00% 0.01% 0.00% 0.16% 2025-07-03
FJDKYD 0.37113 0.00041 -0.11% 0.02% 0.40% 4.03% 0.87% 2025-07-04
USTKYD 0.83 0.00 0.02% -0.46% -0.01% 0.23% 0.34% 2025-07-02
UZSKYD 0.0000659461 0.0000003699 0.56% -1.62% 1.82% 2.34% -0.01% 2025-07-02
VNDKYD 0.0000317635 0.0000000486 -0.15% -0.45% -0.54% -2.64% -2.60% 2025-07-02
XAFKYD 0.00146565 0.00000193 -0.13% 1.47% 3.05% 12.89% 8.07% 2025-07-02
XLMKYD 0.198 0.010 5.55% -4.73% -12.44% -28.16% 155.39% 2025-07-02
XMRKYD 267.12 7.93 3.06% 1.75% -10.29% 66.74% 90.80% 2025-07-02
XOFKYD 0.00149237 0.00000134 -0.09% 1.20% 3.19% 12.52% 10.04% 2025-07-02
XPFKYD 0.00820826 0.00000487 -0.06% 1.18% 3.13% 13.47% 10.04% 2025-07-02
XRPKYD 1.85603 0.05086 2.82% 1.44% 1.62% 7.65% 361.80% 2025-07-02
YERKYD 0.00343307 0.00000071 0.02% -0.37% 0.54% 2.87% 3.29% 2025-07-02
ZARKYD 0.0473361 0.0000794 0.17% 0.63% 1.87% 7.35% 6.11% 2025-07-02
ZIGKYD 0.031 0.000 -0.01% -0.44% -0.12% -4.28% -48.36% 2025-07-02
ZMWKYD 0.034 0.000 -0.66% -3.52% 10.80% 15.96% -0.07% 2025-07-02
ADAKYD 0.48 0.02 -4.45% 3.31% -13.98% -32.00% 57.73% 2025-07-04
AEDKYD 0.22630 0.00001 -0.01% -0.02% -0.01% 0.00% 0.15% 2025-07-04
AFNKYD 0.01189709 0.00000000 0.00% 0.52% -0.62% 0.69% 1.90% 2025-07-04
ALGKYD 0.14 0.01 -4.76% 0.67% -9.49% -48.97% 28.16% 2025-07-04
ALLKYD 0.00999399 0.00000600 0.06% 0.83% 3.44% 13.98% 11.92% 2025-07-04
AMDKYD 0.00216190 0.00000022 -0.01% 0.11% -0.15% 2.88% 1.06% 2025-07-04
AOAKYD 0.00090158 0.00000088 -0.10% -0.09% -0.07% 0.07% -5.00% 2025-07-04
ARSKYD 0.00066947 0.00000567 -0.84% -4.31% -4.58% -16.97% -26.30% 2025-07-04
ATMKYD 3.33 0.15 -4.42% 2.78% -6.35% -35.19% -33.19% 2025-07-04
AVXKYD 14.79 0.62 -4.03% 3.24% -11.67% -49.93% -27.09% 2025-07-04
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-07-04
BCHKYD 402.24 10.63 -2.58% -1.25% 20.67% 11.52% 45.64% 2025-07-04
BDTKYD 0.00677603 0.00000000 0.00% -0.31% -0.39% -3.00% -4.05% 2025-07-04
BGNKYD 0.50051 0.00114 0.23% 0.60% 3.19% 13.76% 9.09% 2025-07-04
BHDKYD 2.20514 0.00000 0.00% 0.07% 0.02% 0.04% 0.13% 2025-07-04
BIFKYD 0.000279023 0.000000014 -0.01% -0.02% -0.07% -0.73% -3.24% 2025-07-04
BNBKYD 543.26 7.42 -1.35% 1.80% -1.58% -6.36% 27.37% 2025-07-04
BNDKYD 0.65227 0.00056 0.09% -0.03% 0.92% 7.12% 6.25% 2025-07-04
BOBKYD 0.12030 0.00026 0.22% 0.36% 0.22% 0.36% 0.18% 2025-07-04
BRLKYD 0.15331 0.00035 -0.23% 1.24% 3.95% 14.06% 1.40% 2025-07-04
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.17% 2025-07-04
BTCKYD 89803.3 1,341.6 -1.47% 0.98% 3.15% 15.78% 89.23% 2025-07-04
BWPKYD 0.0627155 0.0000397 0.06% 0.66% 1.61% 5.37% 2.66% 2025-07-04
BYRKYD 0.25400 0.00000 0.00% 0.00% 0.00% -0.20% 0.18% 2025-07-04
CADKYD 0.61168 0.00066 -0.11% 0.39% 0.65% 5.80% 0.34% 2025-07-04
CDFKYD 0.000285555 0.000000000 0.00% -0.12% -0.22% -1.87% -2.22% 2025-07-04
CHFKYD 1.04586 0.00070 -0.07% 0.76% 3.02% 14.17% 13.44% 2025-07-04
CLPKYD 0.00089383 0.00000212 -0.24% 0.16% 0.88% 6.93% 0.67% 2025-07-04
CNYKYD 0.11605 0.00008 0.07% 0.02% 0.12% 2.43% 1.97% 2025-07-04
COPKYD 0.000207790 0.000000544 -0.26% 1.12% 2.76% 10.13% 2.46% 2025-07-04
CRCKYD 0.00164591 0.00000000 0.00% -0.14% 0.77% 0.32% 4.18% 2025-07-04
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-04
CVEKYD 0.00884964 0.00001761 0.20% 0.68% 3.21% 13.57% 9.16% 2025-07-04
CZKKYD 0.0397716 0.0000416 0.10% 1.22% 4.02% 16.39% 11.33% 2025-07-04
DAIKYD 0.83 0.00 -0.02% 0.05% -0.02% -0.03% 0.16% 2025-07-04
DJFKYD 0.00466785 0.00000000 0.00% 0.00% 0.00% -0.27% 0.16% 2025-07-04
DKKKYD 0.13127 0.00014 0.10% 0.75% 3.16% 13.68% 9.11% 2025-07-04
DOPKYD 0.0138912 0.0000023 0.02% -0.58% -1.36% 1.75% -0.98% 2025-07-04
DOTKYD 2.79 0.15 -5.01% 1.85% -16.41% -49.22% -39.64% 2025-07-04
DZDKYD 0.00642517 0.00000377 0.06% 0.01% 1.74% 4.60% 4.08% 2025-07-04
EGPKYD 0.0168440 0.0000000 0.00% 1.11% 0.65% 2.92% -2.71% 2025-07-04
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-04
ETBKYD 0.0059895 0.0000000 0.00% -0.86% -1.73% -8.06% -58.32% 2025-07-04
ETHKYD 2086.02 67.75 -3.15% 3.84% -3.87% -24.65% -18.18% 2025-07-04
GELKYD 0.30594 0.00011 0.04% 0.22% 0.52% 3.61% 1.92% 2025-07-04
GHSKYD 0.08034 0.00003 0.03% -0.09% -0.95% 42.08% 48.82% 2025-07-04
GMDKYD 0.0114300 0.0000000 0.00% 0.00% 0.00% -0.79% -5.12% 2025-07-04
GNFKYD 0.0000958434 0.0000000276 -0.03% -0.10% -0.06% -0.82% -0.56% 2025-07-04
GTQKYD 0.10814 0.00003 0.03% 0.04% -0.03% 0.23% 1.24% 2025-07-04
GYDKYD 0.00397918 0.00000571 0.14% 0.14% 0.24% 0.14% -0.04% 2025-07-04
HKDKYD 0.10593 0.00000 0.00% 0.02% -0.01% -1.03% -0.34% 2025-07-04
HNLKYD 0.0318162 0.0000000 0.00% 0.01% -0.19% -3.11% -5.04% 2025-07-04
HTGKYD 0.00635425 0.00002333 0.37% 0.18% 0.01% -0.48% 1.35% 2025-07-04
HUFKYD 0.00245744 0.00000290 0.12% 1.01% 4.43% 17.42% 7.64% 2025-07-04
IDRKYD 0.0000513529 0.0000001266 0.25% 0.10% 0.68% 0.49% 1.08% 2025-07-04
ILSKYD 0.24928 0.00108 -0.43% 1.02% 4.59% 9.08% 12.08% 2025-07-04
INRKYD 0.0096976 0.0000348 -0.36% -0.08% 0.23% -0.16% -2.45% 2025-07-04
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.17% 2025-07-04
IRRKYD 0.0000197905 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-07-04
ISKKYD 0.00687381 0.00001078 0.16% 0.36% 4.73% 14.93% 14.36% 2025-07-04
JMDKYD 0.00520801 0.00000000 0.00% 0.41% -0.14% -3.07% -2.02% 2025-07-04
JODKYD 1.17243 0.00000 0.00% 0.00% -0.14% 0.06% 0.09% 2025-07-04
JPYKYD 0.00575610 0.00001173 0.20% 0.18% -1.14% 8.96% 11.90% 2025-07-04
KESKYD 0.00643382 0.00000000 0.00% 0.04% 0.04% -0.27% -0.59% 2025-07-04
KGSKYD 0.00950248 0.00000296 -0.03% -0.21% -0.03% -0.55% -1.52% 2025-07-04
KHRKYD 0.000206933 0.000000000 0.00% -0.20% -0.19% 0.00% 2.42% 2025-07-04
KMFKYD 0.00197855 0.00000000 0.00% 0.15% 2.92% 12.82% 8.81% 2025-07-04
KRWKYD 0.000610074 0.000000425 0.07% -0.34% -0.04% 8.49% 1.50% 2025-07-04
KZTKYD 0.00160013 0.00000009 -0.01% -0.21% -1.82% 0.98% -8.40% 2025-07-04
LAKKYD 0.0000385749 0.0000000000 0.00% 0.07% 0.20% 0.71% 2.69% 2025-07-04
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% 0.12% 2025-07-04
LKRKYD 0.00277139 0.00000102 0.04% -0.15% -0.26% -2.25% 1.57% 2025-07-04
LNKKYD 10.93 0.42 -3.71% 1.71% -5.05% -33.98% 4.31% 2025-07-04
LRDKYD 0.00414589 0.00000000 0.00% -0.25% -0.50% -7.98% -2.90% 2025-07-04
LSLKYD 0.0473000 0.0001626 -0.34% 1.55% 1.40% 7.15% 4.78% 2025-07-04
LTCKYD 72.1774 1.8454 -2.49% 3.04% -1.36% -15.46% 33.13% 2025-07-04
LUNKYD 0.000 0.000 0.00% 20.00% 0.00% -45.45% -24.89% 2025-07-03
LYDKYD 0.15433 0.00000 0.00% 0.56% 1.22% -8.96% -9.41% 2025-07-04
MADKYD 0.0925431 0.0001687 0.18% 0.60% 2.10% 12.63% 10.50% 2025-07-04
MDLKYD 0.0493470 0.0004285 -0.86% 0.03% 2.29% 8.53% 6.18% 2025-07-04
MGAKYD 0.000186014 0.000002646 -1.40% -1.50% 1.53% 5.00% -0.05% 2025-07-04
MKDKYD 0.0158954 0.0000167 0.11% 0.43% 2.94% 12.69% 9.00% 2025-07-04
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-04
MNTKYD 0.000231869 0.000000000 0.00% -0.03% -0.25% -4.60% -4.99% 2025-07-04
MOPKYD 0.10274 0.00000 0.00% -0.01% -0.06% -1.08% -0.41% 2025-07-04
MTCKYD 0.15 0.01 -5.34% 1.77% -16.68% -60.44% -64.10% 2025-07-04
MURKYD 0.0184928 0.0000330 -0.18% 0.44% 1.89% 4.12% 5.16% 2025-07-04
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-07-04
MWKKYD 0.00047938 0.00000009 -0.02% -0.02% -0.02% -0.02% 0.17% 2025-07-04
MXNKYD 0.0446297 0.0000531 0.12% 1.36% 3.06% 11.94% -2.72% 2025-07-04
MYRKYD 0.19693 0.00007 0.04% 0.18% 0.62% 5.93% 11.74% 2025-07-04
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.09% 2025-07-04
NADKYD 0.0472865 0.0001760 -0.37% 1.52% 1.39% 7.12% 4.75% 2025-07-04
NGNKYD 0.00054332 0.00000157 0.29% 0.87% 3.25% 0.92% -0.09% 2025-07-04
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.21% 2025-07-04
NOKKYD 0.0825496 0.0001561 -0.19% 0.11% 0.41% 13.06% 5.09% 2025-07-04
NPRKYD 0.00608373 0.00000579 -0.10% 0.37% 0.60% 0.25% -2.08% 2025-07-04