十字架 価格 % 毎週 毎月 YTD YoY 日付
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-22
EURKYD 0.96528 0.00320 -0.33% -0.85% -0.70% 12.11% 4.26% 2025-08-21
GBPKYD 1.11537 0.00397 -0.36% -1.23% -0.52% 7.18% 2.64% 2025-08-21
AUDKYD 0.53411 0.00081 -0.15% -1.91% -1.56% 3.81% -4.66% 2025-08-21
NZDKYD 0.48388 0.00052 -0.11% -2.65% -2.47% 4.08% -5.39% 2025-08-21
OMRKYD 2.16044 0.00006 0.00% 0.00% 0.00% 0.06% 0.19% 2025-08-21
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.23% 2025-08-21
PENKYD 0.23572 0.00208 -0.87% 0.41% 0.95% 6.45% 6.52% 2025-08-21
PGKKYD 0.19667 0.00000 0.00% -1.64% -2.03% -3.89% -6.54% 2025-08-21
PHPKYD 0.0145316 0.0000244 -0.17% -0.98% -0.32% 1.54% -1.36% 2025-08-21
PKRKYD 0.00292977 0.00000026 0.01% 0.00% 0.96% -1.89% -1.65% 2025-08-21
PLNKYD 0.22694 0.00112 -0.49% -0.91% -0.94% 12.77% 4.84% 2025-08-21
PYGKYD 0.000114695 0.000000341 -0.30% 3.35% 4.93% 7.79% 4.87% 2025-08-21
QARKYD 0.22775 0.00032 -0.14% -0.15% -0.13% -0.15% 0.03% 2025-08-21
RONKYD 0.19090 0.00064 -0.33% -0.71% -0.42% 10.35% 2.63% 2025-08-21
RSDKYD 0.00823533 0.00003083 -0.37% -0.87% -0.77% 11.96% 4.12% 2025-08-21
RUBKYD 0.0103165 0.0000096 -0.09% -1.40% -2.95% 40.86% 13.73% 2025-08-21
RWFKYD 0.000574187 0.000001471 -0.26% 0.00% -0.42% -5.42% -8.82% 2025-08-21
SARKYD 0.22150 0.00000 0.00% -0.02% -0.03% 0.10% 0.13% 2025-08-21
SCRKYD 0.0588260 0.0020078 3.53% 0.39% 4.82% 0.85% -2.21% 2025-08-21
SDGKYD 0.00138456 0.00000012 -0.01% 0.00% -0.02% -0.26% -0.11% 2025-08-21
SEKKYD 0.0864625 0.0002698 -0.31% -0.82% -0.46% 15.08% 6.07% 2025-08-21
SGDKYD 0.64508 0.00172 -0.27% -0.69% -0.62% 5.98% 1.46% 2025-08-21
SLLKYD 0.0000357856 0.0000001420 0.40% -0.65% -1.52% -1.52% -2.49% 2025-08-21
SOLKYD 149.85 6.03 -3.87% -10.51% -7.95% -4.61% 26.82% 2025-08-21
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-08-21
SRDKYD 0.0219419 0.0000576 -0.26% -1.82% -2.29% -6.44% -23.61% 2025-08-21
SSPKYD 0.00018340 0.00000000 0.00% 0.00% -0.12% -14.33% -50.66% 2025-08-21
STDKYD 0.0390015 0.0001259 -0.32% -0.79% -0.71% 12.16% 5.49% 2025-08-21
SVCKYD 0.0949935 0.0000456 0.05% 0.04% 0.05% -0.01% 0.22% 2025-08-21
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-08-21
SZLKYD 0.0469042 0.0001269 -0.27% -1.10% -0.55% 6.19% 1.04% 2025-08-21
THBKYD 0.0254750 0.0000705 -0.28% -1.01% -1.26% 5.21% 5.30% 2025-08-21
TJSKYD 0.0884309 0.0000942 -0.11% -0.27% 1.76% 15.43% 13.56% 2025-08-21
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.16% 2025-08-21
TNDKYD 0.28813 0.00012 -0.04% -0.38% -0.21% 10.52% 5.60% 2025-08-21
TRYKYD 0.0203163 0.0000004 0.00% -0.41% -1.31% -13.64% -16.95% 2025-08-21
TTDKYD 0.12242 0.00025 -0.21% -0.04% 0.01% -0.36% 0.11% 2025-08-21
TWDKYD 0.0272238 0.0002248 -0.82% -1.85% -3.82% 7.43% 4.77% 2025-08-21
TZSKYD 0.000336538 0.000004702 1.42% 5.47% 4.86% -1.82% 9.68% 2025-08-21
UAHKYD 0.0201515 0.0000487 0.24% 0.73% 1.45% 1.94% 0.46% 2025-08-21
UGXKYD 0.000233263 0.000000214 -0.09% -0.09% 0.43% 3.06% 4.61% 2025-08-21
UNIKYD 8.49 0.31 -3.57% -15.91% -5.75% -22.67% 44.54% 2025-08-21
URYKYD 0.0207683 0.0000930 0.45% -0.03% 0.87% 9.08% 0.82% 2025-08-21
USCKYD 0.83 0.00 0.01% 0.00% 0.00% -0.01% 0.15% 2025-08-21
FJDKYD 0.36548 0.00032 -0.09% -1.13% 0.05% 2.44% -2.60% 2025-08-21
USTKYD 0.83 0.00 -0.03% -0.06% -0.06% 0.17% 0.09% 2025-08-21
UZSKYD 0.0000667521 0.0000002521 0.38% 0.58% 1.21% 3.59% 1.86% 2025-08-21
VNDKYD 0.0000314480 0.0000000506 -0.16% -0.54% -1.05% -3.60% -5.54% 2025-08-21
XAFKYD 0.00144941 0.00000767 -0.53% -0.33% -0.77% 11.64% 3.05% 2025-08-21
XLMKYD 0.325 0.011 -3.25% -13.47% -17.39% 18.02% 297.41% 2025-08-21
XMRKYD 216.29 0.49 0.23% 3.88% -18.73% 35.02% 60.82% 2025-08-21
XOFKYD 0.00147289 0.00000620 -0.42% -0.86% -0.20% 11.05% 6.39% 2025-08-21
XPFKYD 0.00807274 0.00003109 -0.38% -0.86% -0.77% 11.60% 4.51% 2025-08-21
XRPKYD 2.36913 0.08397 -3.42% -13.09% -19.75% 37.41% 375.80% 2025-08-21
YERKYD 0.00346325 0.00000260 0.08% 0.10% 0.35% 3.77% 4.30% 2025-08-21
ZARKYD 0.0469426 0.0001297 -0.28% -1.07% -0.55% 6.45% 0.91% 2025-08-21
ZIGKYD 0.031 0.000 -0.02% -0.01% 0.10% -3.61% -48.65% 2025-08-21
ZMWKYD 0.035 0.000 -0.58% -1.32% -1.93% 19.41% 10.91% 2025-08-21
ADAKYD 0.71 0.02 -3.24% -5.86% -4.37% 1.11% 131.59% 2025-08-21
AEDKYD 0.22633 0.00001 0.00% 0.01% 0.01% 0.01% 0.16% 2025-08-21
AFNKYD 0.01214923 0.00000533 -0.04% -0.22% 0.96% 2.82% 3.82% 2025-08-21
ALGKYD 0.21 0.01 -3.47% -11.66% -17.04% -27.03% 82.91% 2025-08-21
ALLKYD 0.00993902 0.00002860 -0.29% -0.60% -0.31% 13.36% 6.93% 2025-08-21
AMDKYD 0.00217605 0.00000851 0.39% 0.41% 0.48% 3.55% 1.82% 2025-08-21
AOAKYD 0.00090143 0.00000506 -0.56% -0.38% -0.38% 0.05% -1.44% 2025-08-21
ARSKYD 0.00063248 0.00000667 -1.04% -0.03% -3.09% -21.56% -28.07% 2025-08-21
ATMKYD 3.68 0.04 -1.00% -9.09% -14.78% -28.37% -6.72% 2025-08-21
AVXKYD 18.93 0.54 -2.78% -10.81% -10.58% -35.91% -2.92% 2025-08-21
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-08-21
BCHKYD 460.75 5.20 -1.12% -10.03% 5.81% 27.75% 59.16% 2025-08-21
BDTKYD 0.00683594 0.00000563 -0.08% -0.08% 0.02% -2.14% -1.71% 2025-08-21
BGNKYD 0.49332 0.00212 -0.43% -0.81% -0.73% 12.13% 4.26% 2025-08-21
BHDKYD 2.20450 0.00035 -0.02% -0.01% -0.01% 0.01% 0.08% 2025-08-21
BIFKYD 0.000278686 0.000000010 0.00% -0.02% -0.08% -0.85% -3.37% 2025-08-21
BNBKYD 696.92 24.46 -3.39% -0.82% 9.40% 20.13% 47.72% 2025-08-21
BNDKYD 0.64503 0.00161 -0.25% -0.64% -0.65% 5.94% 1.66% 2025-08-21
BOBKYD 0.11995 0.00017 -0.14% -0.07% 0.07% 0.07% -0.06% 2025-08-21
BRLKYD 0.15189 0.00031 0.21% -1.34% 1.73% 13.01% 0.35% 2025-08-21
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.23% 2025-08-21
BTCKYD 93458.3 1,519.5 -1.60% -8.85% -4.28% 20.49% 84.26% 2025-08-21
BWPKYD 0.0575220 0.0007002 -1.20% -1.34% -1.12% -3.35% -8.33% 2025-08-21
BYRKYD 0.24680 0.00004 -0.01% -1.35% -2.84% -3.03% -2.61% 2025-08-21
CADKYD 0.59796 0.00119 -0.20% -1.07% -1.62% 3.42% -2.13% 2025-08-21
CDFKYD 0.000286737 0.000000346 0.12% 0.50% 0.38% -1.47% -1.63% 2025-08-21
CHFKYD 1.02791 0.00587 -0.57% -0.48% -1.31% 12.21% 5.41% 2025-08-21
CLPKYD 0.00085614 0.00000424 -0.49% -1.89% -1.74% 2.42% -5.51% 2025-08-21
CNYKYD 0.11575 0.00000 0.00% 0.00% -0.15% 2.17% -0.56% 2025-08-21
COPKYD 0.000206038 0.000000420 -0.20% -0.27% 0.06% 9.20% -0.03% 2025-08-21
CRCKYD 0.00164806 0.00000059 0.04% 0.26% -0.01% 0.45% 3.39% 2025-08-21
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-21
CVEKYD 0.00871765 0.00004334 -0.49% -0.80% -0.66% 11.88% 4.33% 2025-08-21
CZKKYD 0.0392967 0.0002580 -0.65% -1.31% -0.48% 15.00% 6.35% 2025-08-21
DAIKYD 0.83 0.00 -0.02% -0.03% -0.03% -0.04% 0.14% 2025-08-21
DJFKYD 0.00466785 0.00000000 0.00% 0.00% -0.10% -0.27% 0.22% 2025-08-21
DKKKYD 0.12932 0.00044 -0.34% -0.88% -0.71% 12.00% 4.23% 2025-08-21
DOPKYD 0.0133138 0.0000664 -0.50% -1.43% -3.32% -2.47% -3.84% 2025-08-21
DOTKYD 3.15 0.07 -2.18% -11.33% -15.74% -42.62% -18.35% 2025-08-21
DZDKYD 0.00639694 0.00000222 -0.03% -0.30% 0.03% 4.15% 3.09% 2025-08-21
EGPKYD 0.0171427 0.0000318 0.19% -0.35% 1.57% 4.74% 0.67% 2025-08-21
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-21
ETBKYD 0.0058637 0.0000048 0.08% -0.78% -2.14% -9.99% -22.25% 2025-08-21
ETHKYD 3510.45 89.97 -2.50% -11.26% 12.25% 26.79% 61.07% 2025-08-21
GELKYD 0.30741 0.00023 -0.07% 0.87% 0.18% 4.11% 0.37% 2025-08-21
GHSKYD 0.07555 0.00041 -0.54% -3.89% -5.14% 33.61% 42.27% 2025-08-21
GMDKYD 0.0114065 0.0000000 0.00% -0.07% -0.14% -0.99% -3.18% 2025-08-21
GNFKYD 0.0000958821 0.0000000000 0.00% 0.02% 0.08% -0.78% -0.29% 2025-08-21
GTQKYD 0.10841 0.00000 0.00% 0.03% 0.09% 0.48% 1.22% 2025-08-21
GYDKYD 0.00397347 0.00000190 0.05% -0.29% 0.00% 0.00% 0.01% 2025-08-21
HKDKYD 0.10639 0.00003 -0.02% 0.45% 0.46% -0.60% -0.11% 2025-08-21
HNLKYD 0.0317756 0.0000198 -0.06% 0.07% 0.04% -3.23% -4.77% 2025-08-21
HTGKYD 0.00635269 0.00000000 0.00% 0.08% 0.29% -0.50% 0.96% 2025-08-21
HUFKYD 0.00243764 0.00001784 -0.73% -1.09% 0.03% 16.47% 3.35% 2025-08-21
IDRKYD 0.0000508472 0.0000002030 -0.40% -1.42% -0.07% -0.50% -5.00% 2025-08-21
ILSKYD 0.24416 0.00002 0.01% -0.88% -1.74% 6.84% 9.27% 2025-08-21
INRKYD 0.0095224 0.0000301 -0.32% 0.18% -1.16% -1.97% -3.75% 2025-08-21
IQDKYD 0.000634663 0.000000000 0.00% 0.02% 0.02% -0.06% 0.25% 2025-08-21
IRRKYD 0.0000197905 0.0000000517 0.26% 0.00% 0.00% -0.01% 0.14% 2025-08-21
ISKKYD 0.00672696 0.00002678 -0.40% -0.81% -1.46% 12.48% 10.67% 2025-08-21
JMDKYD 0.00518753 0.00000840 0.16% -0.01% 0.07% -3.45% -1.80% 2025-08-21
JODKYD 1.17243 0.00000 0.00% 0.00% 0.00% 0.06% 0.08% 2025-08-21
JPYKYD 0.00560183 0.00004134 -0.73% -0.86% -0.66% 6.04% -2.05% 2025-08-21
KESKYD 0.00643382 0.00000000 0.00% 0.00% 0.00% -0.27% 0.00% 2025-08-21
KGSKYD 0.00950565 0.00000062 -0.01% -0.11% 0.00% -0.52% -1.96% 2025-08-21
KHRKYD 0.000207349 0.000000204 -0.10% -0.07% -0.02% 0.20% 1.80% 2025-08-21
KMFKYD 0.00195768 0.00000978 -0.50% -0.74% -0.56% 11.63% 4.23% 2025-08-21
KRWKYD 0.000593246 0.000001405 -0.24% -1.53% -1.31% 5.50% -4.61% 2025-08-21
KZTKYD 0.00154599 0.00000195 0.13% 0.14% -1.35% -2.43% -10.91% 2025-08-21
LAKKYD 0.0000383750 0.0000001088 -0.28% -0.08% -0.44% 0.19% 2.29% 2025-08-21
LBPKYD 0.000009238 0.000000045 -0.48% -0.54% -0.43% -0.54% -0.66% 2025-08-21
LKRKYD 0.00275458 0.00000485 -0.18% -0.24% -0.13% -2.85% -0.24% 2025-08-21
LNKKYD 20.61 1.32 -6.04% 3.36% 27.06% 24.47% 122.12% 2025-08-21
LRDKYD 0.00414589 0.00000000 0.00% 0.00% 0.00% -7.98% -2.60% 2025-08-21
LSLKYD 0.0469548 0.0000762 -0.16% -1.10% -0.45% 6.37% 1.09% 2025-08-21
LTCKYD 95.3278 1.1139 -1.16% -12.41% -0.98% 11.65% 78.20% 2025-08-21
LYDKYD 0.15334 0.00002 -0.01% -0.06% 0.14% -9.54% -11.78% 2025-08-21
MADKYD 0.0920532 0.0002566 -0.28% -0.37% 0.19% 12.04% 7.38% 2025-08-21
MDLKYD 0.0498124 0.0000125 -0.03% -0.70% 1.15% 9.55% 4.87% 2025-08-21
MGAKYD 0.000186725 0.000001881 -1.00% -1.46% -0.51% 5.41% 3.71% 2025-08-21
MKDKYD 0.0156914 0.0000580 -0.37% -0.79% -0.09% 11.24% 4.47% 2025-08-21
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-21
MNTKYD 0.000231224 0.000000321 0.14% 0.00% -0.19% -4.87% -5.81% 2025-08-21
MOPKYD 0.10324 0.00001 -0.01% 0.46% 0.48% -0.60% -0.07% 2025-08-21
MTCKYD 0.20 0.01 -3.24% -8.13% -7.70% -47.53% -55.10% 2025-08-21
MURKYD 0.0181734 0.0000791 0.44% -0.68% -0.11% 2.32% 0.94% 2025-08-21
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-08-21
MWKKYD 0.00047947 0.00000000 0.00% 0.00% 0.00% 0.00% 0.25% 2025-08-21
MXNKYD 0.0443643 0.0000834 0.19% -0.56% -0.36% 11.28% 3.05% 2025-08-21
MYRKYD 0.19677 0.00007 0.04% -0.40% 0.26% 5.85% 3.64% 2025-08-21
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-08-21
NADKYD 0.0469320 0.0000985 -0.21% -1.11% -0.49% 6.32% 1.05% 2025-08-21
NGNKYD 0.00054060 0.00000017 -0.03% -0.28% -0.50% 0.42% 2.67% 2025-08-21
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.15% 2025-08-21
NOKKYD 0.0817122 0.0004687 0.58% 0.09% -0.13% 11.91% 3.37% 2025-08-21
NPRKYD 0.00595281 0.00001410 -0.24% 0.19% -1.12% -1.90% -3.65% 2025-08-21