十字架 価格 % 毎週 毎月 YTD YoY 日付
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
EURKYD 0.97962 0.00500 0.51% 0.56% 0.74% 0.39% 4.73% 2026-05-08
GBPKYD 1.13275 0.00587 0.52% 0.36% 1.45% 1.25% 2.42% 2026-05-08
AUDKYD 0.60218 0.00297 0.50% 0.89% 4.73% 8.57% 11.54% 2026-05-08
NZDKYD 0.49597 0.00241 0.49% 1.19% 1.84% 3.67% 0.90% 2026-05-08
OMRKYD 2.16039 0.00022 0.01% -0.01% 0.01% 0.01% 0.05% 2026-05-08
PABKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
PENKYD 0.24200 0.00164 0.68% 2.12% -1.74% -2.08% 6.35% 2026-05-08
PGKKYD 0.18821 0.00279 -1.46% -1.59% -1.97% -3.55% -6.01% 2026-05-08
PHPKYD 0.0137387 0.0000134 -0.10% 1.23% -1.39% -2.62% -8.47% 2026-05-08
PKRKYD 0.00298319 0.00000523 0.18% 0.05% 0.14% 0.58% 0.92% 2026-05-08
PLNKYD 0.23120 0.00093 0.40% 0.71% 1.00% -0.04% 4.60% 2026-05-08
PYGKYD 0.000135219 0.000000585 -0.43% 1.13% 5.21% 6.80% 29.98% 2026-05-08
QARKYD 0.22816 0.00013 0.05% 0.02% 0.08% 0.33% 0.05% 2026-05-08
RONKYD 0.18774 0.00258 1.39% 0.34% -1.68% -1.98% 2.76% 2026-05-08
RSDKYD 0.00834658 0.00004505 0.54% 0.55% 0.74% 0.33% 4.68% 2026-05-08
RUBKYD 0.0112020 0.0000675 0.61% 1.01% 4.62% 6.13% 11.18% 2026-05-08
RWFKYD 0.000569308 0.000000915 0.16% 0.14% 0.05% -0.23% -3.21% 2026-05-08
SARKYD 0.22156 0.00004 -0.02% -0.03% 0.03% -0.02% -0.03% 2026-05-08
SCRKYD 0.0567365 0.0029836 -5.00% -2.54% 3.60% 4.02% -3.06% 2026-05-08
SDGKYD 0.00138492 0.00000012 0.01% 0.01% 0.01% -0.02% 0.03% 2026-05-08
SEKKYD 0.0901870 0.0006259 0.70% -0.01% 0.62% 0.02% 5.38% 2026-05-08
SGDKYD 0.65602 0.00102 0.16% 0.50% 0.49% 1.51% 2.43% 2026-05-08
SLLKYD 0.0000344431 0.0000000023 0.01% 0.00% -0.12% -4.01% -5.77% 2026-05-08
SOLKYD 76.43 2.92 3.97% 9.83% 10.40% -26.10% -46.81% 2026-05-08
SOSKYD 0.00145440 0.00000000 0.00% 0.00% 0.00% -0.18% -0.01% 2026-05-08
SRDKYD 0.0221751 0.0000490 -0.22% -0.34% -0.13% 2.19% -3.16% 2026-05-08
STDKYD 0.0395865 0.0002115 0.54% 0.57% 0.76% 0.35% 4.78% 2026-05-08
SVCKYD 0.0949411 0.0000033 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
SYPKYD 0.007196450 0.000000000 0.00% 0.00% 0.00% -4.24% 11,158.93% 2026-05-08
SZLKYD 0.0506360 0.0003029 0.60% 1.38% -0.43% 1.00% 10.88% 2026-05-08
THBKYD 0.0258134 0.0000480 0.19% 0.93% -0.56% -2.17% 2.42% 2026-05-08
TJSKYD 0.0888024 0.0001425 -0.16% 0.48% 1.66% -1.34% 10.57% 2026-05-08
TMTKYD 0.23748 0.00000 0.00% 0.00% 0.00% -0.01% -0.02% 2026-05-08
TNDKYD 0.28887 0.00105 -0.36% 0.08% 0.23% 0.28% 4.31% 2026-05-08
TRYKYD 0.0183304 0.0000214 -0.12% -0.39% -1.73% -5.28% -14.62% 2026-05-08
TTDKYD 0.12262 0.00002 -0.02% 0.20% 0.12% 0.27% 0.13% 2026-05-08
TWDKYD 0.0265420 0.0000822 0.31% 1.00% 1.36% 0.10% -3.37% 2026-05-08
TZSKYD 0.000320613 0.000000617 0.19% 0.48% 0.10% -5.11% 4.04% 2026-05-08
UAHKYD 0.0189122 0.0000431 -0.23% 0.00% -1.14% -3.64% -5.47% 2026-05-08
UGXKYD 0.000221855 0.000000005 0.00% 0.39% -1.76% -3.30% -2.36% 2026-05-08
UNIKYD 3.08 0.23 7.89% 15.65% 19.42% -34.11% -41.69% 2026-05-08
URYKYD 0.0208397 0.0000000 0.00% 0.97% 1.15% -2.08% 4.78% 2026-05-08
USCKYD 0.83 0.00 0.00% 0.00% 0.00% 0.03% -0.02% 2026-05-08
FJDKYD 0.38067 0.00116 0.31% 0.44% 1.15% 4.15% 3.94% 2026-05-08
USTKYD 0.83 0.00 0.00% 0.01% -0.01% 0.14% -0.02% 2026-05-08
UZSKYD 0.0000684953 0.0000001132 -0.17% -1.44% 0.52% -1.08% 6.13% 2026-05-08
VNDKYD 0.0000315946 0.0000000024 0.01% 0.18% 0.06% -0.03% -1.26% 2026-05-08
XAFKYD 0.00145565 0.00000374 0.26% 0.27% 0.37% -2.24% 3.55% 2026-05-08
XLMKYD 0.136 0.004 3.39% 2.53% 5.70% -18.57% -44.69% 2026-05-08
XMRKYD 332.48 0.25 0.08% 5.42% 15.17% -7.74% 26.60% 2026-05-08
XOFKYD 0.00149092 0.00000000 0.00% 0.45% 0.94% 0.27% 3.54% 2026-05-08
XPFKYD 0.00819916 0.00004424 0.54% 0.57% 0.75% 0.36% 4.78% 2026-05-08
XRPKYD 1.17893 0.02581 2.24% 2.42% 5.65% -22.89% -39.52% 2026-05-08
YERKYD 0.00348449 0.00000044 0.01% 0.02% -0.03% -0.08% 2.46% 2026-05-08
ZARKYD 0.0507061 0.0003392 0.67% 1.49% -0.22% 1.04% 10.74% 2026-05-08
ZIGKYD 0.032 0.000 -0.87% -1.34% -2.02% 0.97% 4.18% 2026-05-08
ZMWKYD 0.043 0.000 -0.60% -1.66% -0.38% 15.25% 36.98% 2026-05-08
ADAKYD 0.23 0.01 4.06% 10.76% 11.02% -17.84% -59.68% 2026-05-08
AEDKYD 0.22629 0.00002 -0.01% 0.00% 0.00% -0.01% -0.01% 2026-05-08
AFNKYD 0.01299547 0.00000000 0.00% 0.63% 1.61% 3.30% 10.75% 2026-05-08
ALGKYD 0.11 0.00 3.44% 18.41% 12.03% 20.40% -33.27% 2026-05-08
ALLKYD 0.01026541 0.00006988 0.69% 0.75% 2.66% 1.61% 6.34% 2026-05-08
AMDKYD 0.00225249 0.00000165 0.07% 0.65% 2.30% 3.35% 5.53% 2026-05-08
AOAKYD 0.00090544 0.00000179 0.20% 0.20% -0.11% 0.11% 0.33% 2026-05-08
ARSKYD 0.00059459 0.00000102 -0.17% 0.49% -0.85% 3.81% -14.52% 2026-05-08
ATMKYD 1.62 0.05 3.41% -0.20% 14.47% 1.12% -52.62% 2026-05-08
AVXKYD 8.22 0.32 4.10% 7.73% 11.00% -19.59% -50.63% 2026-05-08
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
BCHKYD 374.46 0.32 0.09% 2.09% 2.02% -24.76% 7.03% 2026-05-08
BDTKYD 0.00677416 0.00000000 0.00% 0.00% 0.16% -0.33% -0.99% 2026-05-08
BHDKYD 2.20253 0.00303 0.14% 0.06% -0.03% -0.11% -0.11% 2026-05-08
BIFKYD 0.000279250 0.000000009 0.00% -0.03% -0.14% -0.60% -0.06% 2026-05-08
BNBKYD 539.66 9.71 1.83% 5.46% 7.82% -24.94% -2.49% 2026-05-08
BNDKYD 0.65598 0.00109 0.17% 0.51% 0.47% 1.49% 2.44% 2026-05-08
BOBKYD 0.12003 0.00017 0.14% 0.14% 0.00% 0.00% 0.14% 2026-05-08
BRLKYD 0.16913 0.00095 0.57% 1.60% 3.71% 12.26% 15.06% 2026-05-08
BSDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
BTCKYD 66661.4 138.0 0.21% 2.57% 11.74% -8.34% -22.14% 2026-05-08
BWPKYD 0.0618192 0.0002502 -0.40% 4.32% -0.40% 4.39% 0.84% 2026-05-08
BYRKYD 0.29580 0.00167 0.57% 0.26% 3.26% 4.54% 16.45% 2026-05-08
CADKYD 0.60771 0.00052 -0.09% -0.66% 1.00% 0.32% 1.90% 2026-05-08
CDFKYD 0.000365559 0.000007789 2.18% 2.43% 2.09% 0.38% 27.53% 2026-05-08
CHFKYD 1.07035 0.00503 0.47% 0.74% 1.81% 2.10% 6.95% 2026-05-08
CLPKYD 0.00093257 0.00000028 -0.03% 1.09% 0.08% 1.00% 4.78% 2026-05-08
CNYKYD 0.12229 0.00021 0.17% 0.49% 0.46% 2.64% 6.52% 2026-05-08
COPKYD 0.000221622 0.000000667 -0.30% -2.48% -2.55% 0.52% 12.98% 2026-05-08
CRCKYD 0.00181681 0.00000873 0.48% -0.67% 1.82% 8.74% 11.00% 2026-05-08
CUCKYD 0.0346329 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
CVEKYD 0.00884168 0.00002127 0.24% 0.45% 0.63% 0.41% 4.66% 2026-05-08
CZKKYD 0.0405094 0.0004183 1.04% 1.33% 1.57% 0.28% 7.94% 2026-05-08
DAIKYD 0.83 0.00 -0.01% 0.01% -0.01% 0.01% -0.02% 2026-05-08
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
DKKKYD 0.13109 0.00066 0.50% 0.55% 0.73% 0.33% 4.56% 2026-05-08
DOPKYD 0.0140049 0.0000283 0.20% 0.19% 1.46% 6.30% -0.87% 2026-05-08
DOTKYD 1.14 0.05 4.88% 13.98% 5.51% -23.27% -71.39% 2026-05-08
DZDKYD 0.00628452 0.00000847 -0.13% 0.16% 0.03% -2.04% 0.63% 2026-05-08
EGPKYD 0.0157661 0.0000000 0.00% 1.71% 1.01% -9.52% -3.99% 2026-05-08
ERNKYD 0.0554127 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
ETBKYD 0.0052676 0.0000012 0.02% -0.35% -0.56% -1.52% -14.23% 2026-05-08
ETHKYD 1917.66 13.54 0.71% 0.53% 5.41% -22.24% -1.65% 2026-05-08
GELKYD 0.30980 0.00035 -0.11% 0.00% 0.30% 0.48% 2.19% 2026-05-08
GHSKYD 0.07362 0.00013 -0.17% -0.80% -2.41% -6.96% 16.47% 2026-05-08
GMDKYD 0.0112096 0.0000000 0.00% 0.00% 0.07% -0.42% -1.96% 2026-05-08
GNFKYD 0.0000947279 0.0000000000 0.00% 0.01% 0.00% -0.30% -1.31% 2026-05-08
GTQKYD 0.10887 0.00000 0.00% 0.10% 0.20% 0.46% 0.73% 2026-05-08
GYDKYD 0.00397129 0.00000000 0.00% -0.14% -0.10% 0.00% 0.04% 2026-05-08
HKDKYD 0.10617 0.00005 0.05% 0.07% 0.07% -0.59% -0.65% 2026-05-08
HNLKYD 0.0312601 0.0000061 -0.02% -0.03% -0.11% -0.85% -2.30% 2026-05-08
HTGKYD 0.00635102 0.00000243 0.04% 0.00% 0.19% 0.00% -0.06% 2026-05-08
HUFKYD 0.00277286 0.00004217 1.54% 3.54% 7.43% 9.22% 19.86% 2026-05-08
IDRKYD 0.0000478328 0.0000000827 -0.17% -0.25% -1.78% -3.93% -4.77% 2026-05-08
ILSKYD 0.28672 0.00193 0.68% 1.42% 5.23% 9.94% 22.37% 2026-05-08
INRKYD 0.0088011 0.0000169 -0.19% 0.48% -2.09% -4.84% -9.55% 2026-05-08
IQDKYD 0.000634486 0.000000010 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
IRRKYD 0.0000006339 0.0000000006 0.10% 0.27% 0.30% -96.79% -96.80% 2026-05-08
ISKKYD 0.00681247 0.00003555 0.52% 0.55% 0.47% 2.71% 7.02% 2026-05-08
JMDKYD 0.00527740 0.00000368 0.07% 0.01% 0.39% 0.90% 0.92% 2026-05-08
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2026-05-08
JPYKYD 0.00530454 0.00000766 0.14% 0.21% 1.45% 0.04% -7.26% 2026-05-08
KESKYD 0.00643585 0.00000000 0.00% 0.00% 0.08% -0.12% 0.07% 2026-05-08
KGSKYD 0.00950405 0.00000390 -0.04% -0.04% -0.01% -0.01% 0.02% 2026-05-08
KHRKYD 0.000207150 0.000000026 -0.01% -0.06% -0.14% -0.09% -0.24% 2026-05-08
KMFKYD 0.00198849 0.00000437 0.22% 0.47% 0.99% 0.50% 4.72% 2026-05-08
KRWKYD 0.000568564 0.000001259 -0.22% 0.63% 0.87% -1.46% -4.51% 2026-05-08
KZTKYD 0.00179625 0.00000329 0.18% 0.11% 3.40% 9.65% 11.53% 2026-05-08
LAKKYD 0.0000378588 0.0000000432 -0.11% 0.07% 0.45% -1.53% -1.53% 2026-05-08
LBPKYD 0.000009282 0.000000000 0.00% 0.00% 0.00% 0.00% 0.05% 2026-05-08
LKRKYD 0.00258198 0.00000512 0.20% -0.70% -2.11% -3.74% -7.23% 2026-05-08
LNKKYD 8.60 0.40 4.89% 13.71% 15.72% -15.13% -35.33% 2026-05-08
LRDKYD 0.00454447 0.00000675 0.15% 0.11% 0.13% -3.17% 9.34% 2026-05-08
LSLKYD 0.0507148 0.0003942 0.78% 1.54% -0.18% 1.00% 11.06% 2026-05-08
LTCKYD 48.4418 1.5295 3.26% 5.21% 6.92% -24.09% -42.07% 2026-05-08
LUNKYD 0.000 0.000 11.11% 42.86% 100.00% 100.00% 42.85% 2026-05-08
LYDKYD 0.13145 0.00000 0.00% 0.53% 0.53% -14.35% -13.33% 2026-05-08
MADKYD 0.0910843 0.0003569 0.39% 1.10% 1.88% -0.13% 1.30% 2026-05-08
MDLKYD 0.0486360 0.0000284 0.06% 0.29% 0.35% -2.05% 0.23% 2026-05-08
MGAKYD 0.000199565 0.000000566 0.28% -0.30% -0.36% 10.20% 6.46% 2026-05-08
MKDKYD 0.0158700 0.0000030 0.02% 0.52% 1.81% 0.04% 4.55% 2026-05-08
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
MNTKYD 0.000232241 0.000000000 0.00% 0.00% -0.08% -0.53% -0.09% 2026-05-08
MOPKYD 0.10302 0.00010 0.10% 0.06% 0.06% -0.56% -0.65% 2026-05-08
MTCKYD 0.08 0.00 3.35% 6.59% 17.67% 1.39% -59.62% 2026-05-08
MURKYD 0.0177529 0.0000380 -0.21% 0.45% -0.51% -1.22% -2.38% 2026-05-08
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
MXNKYD 0.0483821 0.0003638 0.76% 1.59% 1.08% 4.89% 13.18% 2026-05-08
MYRKYD 0.21198 0.00060 -0.28% 1.25% 1.58% 3.49% 9.58% 2026-05-08
MZNKYD 0.0130077 0.0000634 -0.49% -0.47% -0.47% -0.44% 0.01% 2026-05-08
NADKYD 0.0507324 0.0004119 0.82% 1.66% -0.15% 1.05% 11.09% 2026-05-08
NGNKYD 0.00061136 0.00000013 0.02% 1.21% 0.16% 6.33% 18.20% 2026-05-08
NIOKYD 0.0225867 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
NOKKYD 0.0902300 0.0009523 1.07% 0.81% 3.10% 9.52% 12.56% 2026-05-08
NPRKYD 0.00549820 0.00001331 -0.24% 0.46% -1.93% -4.88% -9.65% 2026-05-08