CHFKYD - 為替レート



価格 日 %日 %年 日付
CHFJPY 175.933 -0.192 -0.11% 0.46% 2025-06-09
CHFCNY 8.75533 0.01340 0.15% 8.03% 2025-06-09
CHFAUD 1.87066 -0.00221 -0.12% 10.34% 2025-06-09
CHFCAD 1.66653 0.00161 0.10% 8.52% 2025-06-09
CHFEUR 1.06661 -0.00006 -0.01% 3.28% 2025-06-09
CHFGBP 0.89829 -0.00066 -0.07% 2.39% 2025-06-09
CHFINR 104.3831 0.0767 0.07% 12.03% 2025-06-09
CHFNZD 2.01803 -0.00344 -0.17% 10.40% 2025-06-09
CHFUSD 1.21788 0.00203 0.17% 9.18% 2025-06-09
CHFBRL 6.76622 -0.04944 -0.73% 14.47% 2025-06-06
KYDJPY 172.695 0.943 0.55% -8.07% 2025-06-05
KYDCNY 8.63306 0.00550 0.06% -1.26% 2025-06-05
KYDCHF 0.98637 0.00132 0.13% -8.29% 2025-06-05
KYDCAD 1.64514 -0.00036 -0.02% -0.26% 2025-06-05
KYDBRL 6.72277 -0.05762 -0.85% 5.24% 2025-06-05
CHFKYD 1.01382 -0.00136 -0.13% 9.03% 2025-06-05
KYDAUD 1.84905 -0.00390 -0.21% 2.14% 2025-06-05
KYDEUR 1.05111 -0.00264 -0.25% -5.13% 2025-06-05
KYDGBP 0.88653 -0.00109 -0.12% -5.86% 2025-06-05
KYDNZD 1.99160 -0.00291 -0.15% 2.43% 2025-06-05
KYDUSD 1.20301 0 0% -0.15% 2025-06-05