CHFUSD Swiss Franc US Dollar

為替レート

1.0104

毎日の変更:

-0.0020 -0.20%

年次変化:

0.91%


価格 日 年
EURUSD 1.1214 0.0005 0.05% -3.64%
GBPUSD 1.2398 -0.0005 -0.04% -5.13%
AUDUSD 0.7009 -0.0003 -0.05% -5.25%
NZDUSD 0.6724 0.0024 0.36% -1.00%
USDJPY 108.2350 0.0150 0.01% -4.07%
USDCNY 6.8808 -0.0001 0% 2.03%
USDCHF 0.9896 0.0019 0.19% -0.92%
USDCAD 1.3056 -0.0031 -0.23% -0.86%
USDMXN 19.1172 0.0312 0.16% 1.19%
USDINR 68.8210 0.1810 0.26% 0.29%
USDBRL 3.7684 0.0004 0.01% -2.14%
USDRUB 62.8734 -0.1562 -0.25% -0.19%
DXY 97.3517 -0.0433 -0.04% 2.39%
USDKRW 1,180.4420 1.2320 0.10% 4.45%
USDZAR 13.9818 0.0442 0.32% 5.44%
USDSGD 1.3609 0.0027 0.20% -0.27%
USDHKD 7.8149 -0.0019 -0.02% -0.44%
価格 日 年
CHFEUR 0.9011 -0.0016 -0.18% 4.81%
CHFUSD 1.0104 -0.0020 -0.20% 0.91%
CHFAUD 1.4415 -0.0015 -0.10% 6.52%
CHFCAD 1.3193 -0.0054 -0.41% 0.05%
CHFGBP 0.8150 -0.0013 -0.16% 6.36%
CHFJPY 109.3730 -0.1510 -0.14% -3.17%
CHFNZD 1.5022 -0.0089 -0.59% 1.90%
CHFBRL 3.8076 -0.0073 -0.19% -1.25%
CHFCNY 6.9531 -0.0123 -0.18% 2.99%
CHFINR 69.5362 0.0414 0.06% 1.20%
CHFKRW 1,194.3114 0.4165 0.03% 5.54%
CHFMXN 19.3198 -0.0039 -0.02% 2.13%
CHFRUB 63.5718 -0.2427 -0.38% 0.79%
CHFARS 43.2014 0.2395 0.56% 56.27%
CHFCZK 23.0690 -0.0250 -0.11% 3.79%
CHFDKK 6.7286 -0.0118 -0.17% 5.02%
CHFHUF 294.3114 0.1634 0.06% 5.65%
CHFIDR 14,105.2844 1.8117 0.01% -2.17%
CHFNOK 8.6778 0.0007 0.01% 6.08%