CHFUSD - 株価

チャート
Quotes

為替レート

1.1029

毎日の変更:

-0.0002 -0.02%

毎年:

10.14%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9248		-0.0014	-0.15%	1.68%	2020-11-27
CHFUSD	1.1029		-0.0002	-0.02%	10.14%	2020-11-27
CHFAUD	1.4952		-0.0042	-0.28%	1.05%	2020-11-27
CHFCAD	1.4323		-0.0042	-0.29%	7.68%	2020-11-27
CHFGBP	0.8274		0.0012	0.15%	6.68%	2020-11-27
CHFJPY	114.7940		-0.1910	-0.17%	4.67%	2020-11-27
CHFNZD	1.5707		-0.0043	-0.28%	0.68%	2020-11-27
CHFBRL	5.8865		0.0248	0.42%	40.29%	2020-11-26
CHFCNY	7.2471		0.0016	0.02%	2.94%	2020-11-27
CHFINR	81.5867		0.1448	0.18%	13.95%	2020-11-27
CHFKRW	1,215.2911		-1.2903	-0.11%	2.88%	2020-11-27
CHFMXN	22.0345		-0.0738	-0.33%	12.87%	2020-11-27
CHFRUB	83.7293		0.2609	0.31%	30.49%	2020-11-27
CHFARS	89.2053		0.2502	0.28%	49.04%	2020-11-26
CHFCZK	24.2176		0.0052	0.02%	4.16%	2020-11-27
CHFDKK	6.8821		-0.0112	-0.16%	1.29%	2020-11-27
CHFHUF	334.9570		0.8953	0.27%	9.67%	2020-11-27
CHFIDR	15,516.4428		-25.8269	-0.17%	10.01%	2020-11-27
CHFNOK	9.7620		-0.0331	-0.34%	6.36%	2020-11-27

	実際	Chg	%Chg
EURUSD	1.19256	0.0015	0.13%
GBPUSD	1.33295	0.0022	-0.16%
AUDUSD	0.73752	0.0018	0.25%
NZDUSD	0.70196	0.0016	0.23%
USDJPY	104.09	0.1600	-0.15%
USDCNY	6.57151	0.0023	0.04%
USDCHF	0.90684	0.0003	0.03%
USDCAD	1.29885	0.0033	-0.25%
USDMXN	19.9781	0.0644	-0.32%
USDINR	73.9910	0.1590	0.22%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.9628	0.2937	0.39%
DXY	91.957	0.0370	-0.04%
BTCUSD	16,835.63	324	-1.89%
[+]

	実際	Chg	%Chg
Dow Jones	29,931	132	0.44%
S&P 500	3,638	13	0.36%
NASDAQ 100	12,203	49	0.40%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,339	24	-0.37%
DAX	13,323	37	0.28%
CAC 40	5,592	25	0.45%
FTSE MIB	22,285	84	0.38%
IBEX 35	8,117	13	0.16%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,128	10	-0.33%
TSX	17,351	38	0.22%
[+]

	実際	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	45.3200	0.39	-0.85%
Brent	48.1400	0.34	0.71%
Natural gas	2.9230	0.00	-0.10%
Gasoline	1.2770	0.01	0.84%
Heating oil	1.3717	0.00	0.23%
Gold	1,807.81	2.76	-0.15%
Silver	23.240	0.21	-0.90%
Copper	3.3820	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	587.0000	0.75	-0.13%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	実際	Chg	%Chg
US	0.86	0.016	-0.02%
UK	0.29	0.011	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]