CHFUSD CHFUSD | 株価

Name: CHFUSD CHFUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CHFUSD,CHFUSD,株価,1/27/2020.

為替レート

1.0317

毎日の変更:

0.0019 0.19%

毎年:

2.28%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9364	0.0023	0.24%	6.16%	2020-01-27
CHFUSD	1.0317	0.0019	0.19%	2.28%	2020-01-27
CHFAUD	1.5263	0.0173	1.14%	8.46%	2020-01-27
CHFCAD	1.3604	0.0064	0.48%	1.75%	2020-01-27
CHFGBP	0.7903	0.0024	0.31%	3.12%	2020-01-27
CHFJPY	112.3260	-0.1810	-0.16%	1.93%	2020-01-27
CHFNZD	1.5763	0.0172	1.10%	6.70%	2020-01-27
CHFBRL	4.3411	0.0352	0.82%	14.42%	2020-01-27
CHFCNY	7.2067	0.0749	1.05%	5.81%	2020-01-27
CHFINR	73.5985	0.1560	0.21%	2.68%	2020-01-27
CHFKRW	1,216.6914	10.9721	0.91%	7.90%	2020-01-27
CHFMXN	19.5073	0.1593	0.82%	1.58%	2020-01-27
CHFRUB	64.9774	1.0612	1.66%	-2.71%	2020-01-27
CHFARS	61.9765	0.1909	0.31%	65.65%	2020-01-27
CHFCZK	23.6523	0.1683	0.72%	4.06%	2020-01-27
CHFDKK	6.9963	0.0211	0.30%	6.25%	2020-01-27
CHFHUF	315.8362	2.0992	0.67%	12.85%	2020-01-27
CHFIDR	14,027.8494	59.1541	0.42%	-1.12%	2020-01-27
CHFNOK	9.4320	0.1324	1.42%	9.95%	2020-01-27

	実際	Chg	%Chg
EURUSD	1.10180	0.0007	-0.06%
GBPUSD	1.30549	0.0016	-0.12%
AUDUSD	0.67603	0.0066	-0.96%
NZDUSD	0.65462	0.0059	-0.89%
USDJPY	108.89	0.3810	-0.35%
USDCNY	6.98364	0.0547	0.79%
USDCHF	0.96938	0.0017	-0.18%
USDCAD	1.31854	0.0037	0.28%
USDMXN	18.9080	0.1192	0.63%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2092	0.0278	0.66%
USDRUB	62.9743	0.9053	1.46%
DXY	97.940	0.0875	0.09%
BTCUSD	8,968.05	639	7.67%
[+]

	実際	Chg	%Chg
Dow Jones	28,554	435	-1.50%
S&P 500	3,245	50	-1.52%
NASDAQ 100	8,957	184	-2.01%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,407	179	-2.36%
DAX	13,205	361	-2.66%
CAC 40	5,857	159	-2.65%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,442	124	-0.70%
[+]

10Y	実際	Chg	%Chg
US	1.60	0.075	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
China	3.07	0.000	0.02%
Canada	1.31	0.051	-0.04%
Italy	1.06	0.171	-0.17%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.76	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	52.8295	1.30	-2.40%
Brent	59.1180	1.69	-2.78%
Natural gas	1.8773	0.01	0.43%
Gasoline	1.4856	0.04	-2.52%
Heating oil	1.6726	0.07	-3.95%
Gold	1,585.29	11.35	0.72%
Silver	18.0737	0.04	-0.20%
Copper	2.5927	0.09	-3.37%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]