CHFUSD CHFUSD | 株価

Name: CHFUSD CHFUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CHFUSD,CHFUSD,株価,7/10/2020.

チャート
Quotes

為替レート

1.0619

毎日の変更:

-0.0017 -0.16%

毎年:

5.13%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9406	-0.0014	-0.15%	4.83%	2020-07-10
CHFUSD	1.0619	-0.0017	-0.16%	5.13%	2020-07-10
CHFAUD	1.5286	0.0006	0.04%	5.55%	2020-07-10
CHFCAD	1.4451	0.0009	0.07%	9.51%	2020-07-10
CHFGBP	0.8430	-0.0005	-0.06%	4.48%	2020-07-10
CHFJPY	113.3410	-0.6850	-0.60%	3.44%	2020-07-10
CHFNZD	1.6179	-0.0009	-0.05%	6.66%	2020-07-10
CHFBRL	5.6699	-0.0110	-0.19%	49.53%	2020-07-10
CHFCNY	7.4410	0.0001	0%	7.14%	2020-07-10
CHFINR	79.8853	-0.0322	-0.04%	15.62%	2020-07-10
CHFKRW	1,274.0718	2.7194	0.21%	7.42%	2020-07-10
CHFMXN	24.1607	0.1127	0.47%	25.43%	2020-07-10
CHFRUB	75.5442	0.1440	0.19%	19.12%	2020-07-10
CHFARS	75.2888	-0.1516	-0.20%	78.74%	2020-07-09
CHFCZK	25.1189	0.0249	0.10%	9.37%	2020-07-10
CHFDKK	7.0050	-0.0108	-0.15%	4.55%	2020-07-10
CHFHUF	332.6869	-0.0639	-0.02%	13.81%	2020-07-10
CHFIDR	15,251.1231	15.3272	0.10%	7.39%	2020-07-10
CHFNOK	10.0752	0.0106	0.11%	16.82%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.12913	0.0001	0.01%
GBPUSD	1.25980	0.0011	-0.08%
AUDUSD	0.69490	0.0011	-0.16%
NZDUSD	0.65665	0.0004	-0.05%
USDJPY	106.73	0.4880	-0.46%
USDCNY	7.00719	0.0100	0.14%
USDCHF	0.94165	0.0014	0.15%
USDCAD	1.36085	0.0031	0.23%
USDMXN	22.7742	0.1638	0.72%
USDINR	75.1880	0.0480	0.06%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.2148	0.3220	0.45%
DXY	96.716	0.0155	0.02%
BTCUSD	9,166.08	69	-0.75%
[+]

	実際	Chg	%Chg
Dow Jones	25,484	222	-0.86%
S&P 500	3,134	18	-0.57%
NASDAQ 100	10,730	25	-0.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,058	9	0.14%
DAX	12,491	1	0.01%
CAC 40	4,917	4	-0.08%
FTSE MIB	19,593	87	0.45%
IBEX 35	7,218	101	-1.37%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,495	243	-0.66%
MOEX	2,776	7	-0.23%
TSX	15,569	61	-0.39%
[+]

	実際	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	実際	Chg	%Chg
Crude Oil	38.6500	0.97	-2.45%
Brent	41.4100	0.94	-2.22%
Natural gas	1.7520	0.03	-1.68%
Gasoline	1.2264	0.02	-1.92%
Heating oil	1.2002	0.02	-1.86%
Gold	1,806.20	2.15	0.12%
Silver	18.7055	0.04	0.20%
Copper	2.8385	0.01	0.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	523.5000	2.25	-0.43%
Coffee	96.60	1.10	-1.13%
Cotton	63.57	0.23	0.36%
Live Cattle	99.4250	0.20	0.20%
[+]

	実際	Chg	%Chg
US	0.58	0.023	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.058	-0.02%
France	-0.15	0.001	0.00%
Sweden	-0.10	0.025	-0.02%
Switzerland	-0.46	0.007	-0.01%
Poland	1.33	0.127	0.12%
South Korea	1.40	0.006	0.01%
[+]