CHFEUR CHFEUR | 株価

Name: CHFEUR CHFEUR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CHFEUR,CHFEUR,株価,1/20/2020.

為替レート

0.9312

毎日の変更:

-0.0006 -0.07%

毎年:

5.60%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9312	-0.0006	-0.07%	5.60%	2020-01-20
CHFUSD	1.0317	-0.0017	-0.17%	2.86%	2020-01-20
EURAUD	1.6149	0.0018	0.11%	1.67%	2020-01-20
EURCAD	1.4477	-0.0013	-0.09%	-4.25%	2020-01-20
EURCHF	1.0741	0.0009	0.08%	-5.28%	2020-01-20
EURGBP	0.8525	0.0001	0.01%	-3.34%	2020-01-20
EURJPY	122.1010	-0.0310	-0.03%	-2.07%	2020-01-20
EURNZD	1.6784	0.0014	0.08%	-0.68%	2020-01-20
CHFAUD	1.5040	0.0007	0.05%	7.38%	2020-01-20
CHFCAD	1.3483	-0.0020	-0.15%	1.12%	2020-01-20
CHFGBP	0.7938	-0.0008	-0.10%	2.01%	2020-01-20
CHFJPY	113.6790	-0.1260	-0.11%	3.39%	2020-01-20
CHFNZD	1.5633	-0.00004	-0.003%	4.91%	2020-01-20
EURBRL	4.6334	0.0186	0.40%	8.62%	2020-01-20
EURCNY	7.6133	0.0012	0.02%	-1.55%	2020-01-20
EURINR	78.7873	-0.0289	-0.04%	-2.59%	2020-01-20
CHFBRL	4.3152	0.0147	0.34%	14.62%	2020-01-20
CHFCNY	7.0883	0.0004	0.01%	3.94%	2020-01-20
CHFINR	73.3712	-0.0772	-0.11%	2.77%	2020-01-20
EURUSD	1.1082	-0.0008	-0.07%	-2.49%	2020-01-20

	実際	Chg	%Chg
EURUSD	1.10815	0.0008	-0.07%
GBPUSD	1.29992	0.0006	-0.04%
AUDUSD	0.68620	0.0011	-0.16%
NZDUSD	0.66023	0.0008	-0.12%
USDJPY	110.18	0.0790	0.07%
USDCNY	6.87027	0.0040	0.06%
USDCHF	0.96924	0.0015	0.16%
USDCAD	1.30639	0.0001	-0.01%
USDMXN	18.6616	0.0082	0.04%
USDINR	71.0132	0.0628	-0.09%
USDBRL	4.1837	0.0221	0.53%
USDRUB	61.5854	0.0087	0.01%
DXY	97.695	0.0893	0.09%
BTCUSD	8,590.10	318	-3.57%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,644	28	-0.37%
DAX	13,542	34	0.25%
CAC 40	6,080	19	-0.31%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,665	10	-0.10%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,221	24	0.76%
TSX	17,559	0	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.031	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.9824	0.47	0.80%
Brent	65.3670	0.59	0.91%
Natural gas	1.9172	0.07	-3.28%
Gasoline	1.6695	0.01	0.36%
Heating oil	1.8842	0.01	0.76%
Gold	1,557.01	3.43	0.22%
Silver	18.0767	0.07	0.38%
Copper	2.8441	0.01	-0.38%
Soybeans	928.7378	2.06	-0.22%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]