CHFEUR - 株価

チャート
Quotes

為替レート

0.9258

毎日の変更:

0.0013 0.14%

毎年:

0.45%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9258		0.0013	0.14%	0.45%	2020-09-25
CHFUSD	1.0779		-0.0013	-0.12%	7.09%	2020-09-25
EURAUD	1.6516		-0.0030	-0.18%	2.12%	2020-09-25
EURCAD	1.5570		-0.0013	-0.08%	7.45%	2020-09-25
EURCHF	1.0801		-0.0016	-0.15%	-0.46%	2020-09-25
EURGBP	0.9160		0.0007	0.08%	3.40%	2020-09-25
EURJPY	122.8220		-0.2780	-0.23%	4.33%	2020-09-25
EURNZD	1.7750		-0.0070	-0.39%	2.32%	2020-09-25
CHFAUD	1.5286		-0.0010	-0.07%	2.55%	2020-09-25
CHFCAD	1.4411		0.0005	0.03%	7.93%	2020-09-25
CHFGBP	0.8469		0.0007	0.08%	3.67%	2020-09-25
CHFJPY	113.7080		-0.0910	-0.08%	4.81%	2020-09-25
CHFNZD	1.6431		-0.0041	-0.25%	2.79%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9575		0.0022	0.03%	2.25%	2020-09-25
EURINR	85.7554		-0.5214	-0.60%	10.68%	2020-09-25
CHFBRL	5.9453		-0.1092	-1.80%	41.62%	2020-09-24
CHFCNY	7.3664		0.0119	0.16%	2.70%	2020-09-25
CHFINR	79.3956		-0.3583	-0.45%	11.18%	2020-09-25
EURUSD	1.1645		-0.0030	-0.26%	6.63%	2020-09-25

	実際	Chg	%Chg
EURUSD	1.16448	0.0030	-0.26%
GBPUSD	1.27132	0.0041	-0.32%
AUDUSD	0.70505	0.0006	-0.08%
NZDUSD	0.65601	0.0008	0.13%
USDJPY	105.47	0.0350	0.03%
USDCNY	6.83337	0.0191	0.28%
USDCHF	0.92755	0.0010	0.10%
USDCAD	1.33703	0.0023	0.18%
USDMXN	22.2295	0.1111	0.50%
USDINR	73.6695	0.2305	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.4106	0.2748	0.36%
DXY	94.522	0.1676	0.18%
BTCUSD	10,602.46	142	-1.32%
[+]

	実際	Chg	%Chg
Dow Jones	26,758	57	-0.21%
S&P 500	3,244	3	-0.08%
NASDAQ 100	10,905	10	0.09%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,812	10	-0.18%
DAX	12,481	126	-1.00%
CAC 40	4,710	52	-1.09%
FTSE MIB	18,676	225	-1.19%
IBEX 35	6,614	29	-0.44%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,876	36	-1.25%
TSX	15,912	95	0.60%
[+]

	実際	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	実際	Chg	%Chg
Crude Oil	40.3500	0.04	0.10%
Brent	42.0400	0.10	0.24%
Natural gas	2.2080	0.00	0.05%
Gasoline	1.1988	0.00	0.39%
Heating oil	1.1220	0.01	0.50%
Gold	1,865.65	2.39	-0.13%
Silver	23.011	0.19	-0.84%
Copper	2.9610	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	0.15%
Wheat	549.5000	1.50	-0.27%
Coffee	112.70	1.55	1.39%
Cotton	64.12	0.15	0.23%
Rice	12.5650	0.01	0.04%
[+]

	実際	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.025	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
[+]