Ok
width
height
 Preview
Euro Dollar Exchange Rate - EUR/USD


価格 日 年
EURUSD 1.0450 -0.0026 -0.25% -11.94%
GBPUSD 1.2117 -0.0043 -0.35% -12.40%
AUDUSD 0.6823 -0.0075 -1.09% -9.34%
NZDUSD 0.6175 -0.0066 -1.06% -12.16%
USDJPY 135.0170 -0.8110 -0.60% 21.61%
USDCNY 6.7155 0.0227 0.34% 3.74%
USDCHF 0.9565 0.0016 0.16% 3.87%
USDCAD 1.2918 0.0046 0.36% 4.86%
USDMXN 20.1701 0.0811 0.40% 2.00%
USDINR 79.0790 0.1290 0.16% 6.13%
USDBRL 5.2532 -0.0030 -0.06% 3.87%
USDRUB 51.5000 -1.0000 -1.90% -29.54%
USDKRW 1,295.0600 7.5500 0.59% 14.55%
DXY 104.9443 0.2593 0.25% 13.79%
USDTRY 16.6993 0.0030 0.02% 92.41%
USDSEK 10.2730 0.0541 0.53% 20.26%
USDPLN 4.4990 0.0188 0.42% 18.34%
USDNOK 9.9049 0.0565 0.57% 15.27%
USDZAR 16.3768 0.1048 0.64% 14.92%
USDDKK 7.1170 0.0241 0.34% 13.55%
USDSGD 1.3931 0.0033 0.24% 3.45%
USDILS 3.4829 -0.0120 -0.34% 6.68%
USDHKD 7.8480 0.0018 0.02% 1.07%
USDCZK 23.6620 0.0880 0.37% 9.85%
USDHUF 379.4320 1.5520 0.41% 28.02%
USDCLP 916.3000 -9.7000 -1.05% 23.84%
USDPKR 204.5000 -0.1500 -0.07% 29.59%
価格 日 年
EURUSD 1.0450 -0.0026 -0.25% -11.94%
EURGBP 0.8624 0.0009 0.10% 0.56%
EURAUD 1.5313 0.0131 0.87% -2.81%
EURNZD 1.6921 0.0130 0.77% 0.28%
EURJPY 141.0780 -1.1820 -0.83% 7.09%
EURCNY 7.0178 0.0139 0.20% -8.62%
EURCHF 0.9995 -0.0016 -0.15% -8.52%
EURCAD 1.3499 0.0004 0.03% -7.68%
EURMXN 21.0756 0.0451 0.21% -10.14%
EURINR 82.1578 -0.2733 -0.33% -6.98%
EURBRL 5.5077 0.0954 1.76% -6.50%
EURRUB 54.7784 -0.2330 -0.42% -36.90%
EURKRW 1,348.7826 -11.0389 -0.81% 0.38%
EURIDR 15,497.0559 -12.5761 -0.08% -9.82%
EURARS 130.6030 -0.8102 -0.62% 14.71%
EURCZK 24.7355 -0.0025 -0.01% -3.23%
EURMYR 4.5830 -0.0107 -0.23% -6.92%
EURUAH 30.6824 -0.1301 -0.42% -5.06%
EURZAR 17.1093 0.0578 0.34% 1.23%


ユーロ圏 - 通貨
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 通貨.
実際 前回 最高 最低 日付 ユニット 周波数
1.05 1.05 1.87 0.64 1957 - 2022 デイリー