JPM

149.15

毎日の変更:

-0.92%

毎年:

66.85%

価格
Ally Financial 47.99 -0.43 -0.89% 235.13%
Apollo Global Management 52.63 0.33 0.63% 38.32%
American Express 148.61 1.47 1.00% 80.22%
Bank Of America 38.56 -0.15 -0.39% 76.31%
Barclays 182.32 1.58 0.87% 101.24%
Truist Financial 56.55 -0.21 -0.37% 64.92%
Bank Of New York Mellon 47.02 -0.17 -0.36% 33.13%
BlackRock 810.18 -1.35 -0.17% 71.94%
BNP Paribas 50.68 0.32 0.64% 86.80%
Blackstone 84.33 4.05 5.04% 74.42%
Citigroup 70.27 -0.37 -0.52% 65.50%
Citizens Financial 43.91 -0.12 -0.27% 116.04%
Carlyle 40.99 1.28 3.22% 84.64%
Comerica 68.63 -0.51 -0.74% 117.18%
Capital One Financial 134.16 1.25 0.94% 155.01%
Credit Suisse 9.18 -0.20 -2.11% 16.55%
Deutsche Bank 9.79 -0.06 -0.61% 67.48%
Discover Financial Services 99.61 1.28 1.30% 186.07%
Evercore Partners 139.57 2.23 1.62% 181.45%
Fifth Third Bancorp 37.19 -0.16 -0.43% 120.58%
First Republic Bank 174.75 -0.01 -0.01% 76.37%
Goldman Sachs 335.41 0.14 0.04% 91.61%
Huntington Bancshares 14.85 -0.64 -4.13% 87.50%
HSBC Holdings 415.50 -0.35 -0.08% 1.27%
ING Groep 10.10 -0.06 -0.55% 105.79%
Invesco 25.77 -0.58 -2.20% 255.94%
JPMorgan Chase 149.15 -1.39 -0.92% 66.85%
KEY 20.26 -0.17 -0.83% 90.59%
KKR & Co LP 53.98 0.88 1.66% 133.17%
Lazard 45.85 -0.32 -0.69% 73.48%
Mastercard 389.27 6.23 1.63% 52.14%
Moelis & Company 55.90 0.85 1.54% 92.63%
Morgan Stanley 79.23 -0.01 -0.01% 111.45%
M&T Bank 150.41 -2.58 -1.69% 45.24%
Northern 107.18 0.44 0.41% 41.75%
PNC 174.42 -0.71 -0.41% 75.42%
PayPal 266.93 2.04 0.77% 131.57%
Royal Bank 192.30 -0.50 -0.26% 80.65%
Regions Financial 20.56 0.02 0.10% 118.26%
Raymond James Financial 127.80 0.65 0.51% 108.31%
Charles Schwab 65.58 0.18 0.28% 84.01%
SVB Financial 527.02 -0.98 -0.19% 208.20%
State Street 80.34 0.20 0.25% 40.82%
Synchrony Financial 40.38 0.20 0.50% 151.12%
T. Rowe Price 177.96 -1.16 -0.65% 79.47%
UBS 13.98 -0.08 -0.57% 51.84%
US Bancorp 56.66 -0.32 -0.56% 69.79%
Visa 230.82 3.39 1.49% 38.73%
Wells Fargo 43.00 -0.24 -0.56% 62.08%
Zions Bancorporation 53.14 -0.51 -0.95% 82.05%

価格
Dow Jones 33971 -165.85 -0.49% 44.47%
S&P 500 4162 -10.74 -0.26% 48.78%