JPMorgan - 株価

株価
290.00
毎日の変更
2.63 0.92%
毎月
10.16%
毎年
43.44%
Q2 予測
287.17

価格 Chg 日 年 日付
Ally Financial 39.05 0.14 0.36% -0.53% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
American Express 318.47 1.01 0.32% 37.63% 2025-06-30
Bank Of America 47.09 -0.03 -0.06% 17.78% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bank Of New York Mellon 90.46 -0.83 -0.91% 51.35% 2025-06-30
BlackRock 1,044.38 -5.22 -0.50% 33.52% 2025-06-30
BNP Paribas 76.32 -0.58 -0.75% 23.76% 2025-06-30
Blackstone 149.32 -1.97 -1.30% 20.58% 2025-06-30
Citigroup 84.94 0.53 0.63% 33.89% 2025-06-30
Citizens Financial 44.68 0.15 0.33% 24.17% 2025-06-30
Carlyle 51.37 0.20 0.39% 29.79% 2025-06-30
Comerica 59.71 0.19 0.31% 17.70% 2025-06-30
Capital One Financial 212.73 1.58 0.75% 52.40% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Evercore Partners 271.28 2.37 0.88% 30.15% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
Goldman Sachs 705.14 14.31 2.07% 52.03% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Invesco 15.73 0.01 0.06% 5.86% 2025-06-30
JPMorgan 290.00 2.63 0.92% 43.44% 2025-06-30
KeyCorp 17.39 0.15 0.87% 22.34% 2025-06-30
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 48.39 0.52 1.09% 26.74% 2025-06-30
Mastercard 559.74 13.08 2.39% 26.93% 2025-06-30
Moelis & Company 62.73 -0.23 -0.37% 9.78% 2025-06-30
Morgan Stanley 139.87 -0.77 -0.55% 41.14% 2025-06-30
M&T Bank 193.89 0.02 0.01% 28.02% 2025-06-30
Northern 126.12 1.71 1.37% 50.31% 2025-06-30
PNC 186.08 0.12 0.06% 19.23% 2025-06-30
PayPal 74.11 0.39 0.53% 28.20% 2025-06-30
Regions Financial 23.48 0.09 0.38% 17.22% 2025-06-30
Raymond James Financial 152.80 -0.42 -0.27% 23.90% 2025-06-30
Charles Schwab 90.80 0.78 0.87% 23.72% 2025-06-30
State Street 106.28 0.26 0.25% 44.54% 2025-06-30
Synchrony Financial 66.80 0.60 0.91% 38.65% 2025-06-30
TBC Bank Group 4,640.00 60.00 1.31% 77.44% 2025-06-30
T. Rowe Price 95.88 -0.22 -0.23% -15.75% 2025-06-30
UBS 26.85 0.07 0.26% -0.48% 2025-06-30
US Bancorp 45.29 -0.50 -1.09% 14.34% 2025-06-30
Visa 354.20 5.06 1.45% 34.71% 2025-06-30
Wells Fargo 80.16 0.74 0.93% 32.41% 2025-06-30
Zions Bancorporation 52.11 0.64 1.24% 20.26% 2025-06-30

価格 日 年 日付
US500 6190 17.59 0.28% 13.07% 2025-06-30
US30 43999 179.69 0.41% 12.33% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30