JPMorgan - 株価

株価
245.00
毎日の変更
1.65 0.68%
毎月
-0.27%
毎年
27.72%
Q2 予測
237.95


価格 Chg 日 年 日付
Ally Financial 32.90 -0.31 -0.93% -14.21% 2025-04-29
Apollo Global Management 137.55 1.19 0.87% 26.91% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Bank Of America 40.03 0.19 0.48% 8.13% 2025-04-29
Barclays 308.00 10.00 3.36% 51.39% 2025-04-30
Bank Of New York Mellon 80.12 1.17 1.48% 41.81% 2025-04-29
BlackRock 921.21 6.59 0.72% 21.97% 2025-04-29
BNP Paribas 75.24 0.44 0.59% 11.55% 2025-04-30
Blackstone 133.57 -0.25 -0.19% 10.78% 2025-04-29
Citigroup 68.96 0.55 0.80% 12.40% 2025-04-29
Citizens Financial 37.54 0.22 0.59% 7.24% 2025-04-29
Carlyle 39.13 0.03 0.08% -12.66% 2025-04-29
Comerica 54.18 0.28 0.52% 5.30% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Deutsche Bank 23.70 0.16 0.66% 57.58% 2025-04-30
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
Evercore Partners 199.00 1.78 0.90% 9.64% 2025-04-29
Fifth Third Bancorp 36.17 0.43 1.20% -0.88% 2025-04-29
Goldman Sachs 549.52 2.15 0.39% 28.80% 2025-04-29
Huntington Bancshares 14.64 0.06 0.41% 8.65% 2025-04-29
HSBC Holdings 846.10 12.40 1.49% 21.64% 2025-04-30
ING 17.35 0.39 2.28% 16.75% 2025-04-30
Invesco 13.98 0.04 0.29% -1.69% 2025-04-29
JPMorgan 245.00 1.65 0.68% 27.72% 2025-04-29
KeyCorp 14.94 0.02 0.13% 1.56% 2025-04-29
KKR 114.35 0.42 0.37% 22.86% 2025-04-29
Lazard 38.99 -0.16 -0.41% 1.27% 2025-04-29
Mastercard 539.98 4.82 0.90% 19.56% 2025-04-29
Moelis & Company 53.31 0.48 0.91% 8.62% 2025-04-29
Morgan Stanley 116.36 0.42 0.36% 28.02% 2025-04-29
M&T Bank 170.03 1.13 0.67% 17.61% 2025-04-29
Northern 94.16 1.57 1.70% 12.77% 2025-04-29
PNC 160.71 0.84 0.53% 5.00% 2025-04-29
PayPal 66.36 1.47 2.27% -2.37% 2025-04-29
Regions Financial 20.54 0.07 0.34% 4.56% 2025-04-29
Raymond James Financial 138.15 0.60 0.44% 12.10% 2025-04-29
Charles Schwab 81.34 1.10 1.37% 10.02% 2025-04-29
State Street 88.64 1.01 1.15% 22.31% 2025-04-29
Synchrony Financial 52.44 0.23 0.43% 17.27% 2025-04-29
TBC Bank Group 4,690.00 65.00 1.41% 35.55% 2025-04-29
T. Rowe Price 88.88 0.09 0.10% -20.78% 2025-04-29
UBS 25.34 0.37 1.48% 4.32% 2025-04-30
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Visa 341.60 3.37 1.00% 26.78% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

価格 日 年 日付
US500 5551 32.08 0.58% 10.61% 2025-04-30
US30 40524 300.03 0.75% 6.91% 2025-04-30
US Bank Index 61 0.48 0.80% 17.09% 2025-04-29