JPMorgan - 株価

株価
265.97
毎日の変更
1.35 0.51%
毎月
16.15%
毎年
36.03%
Q2 予測
263.46

価格 Chg 日 年 日付
Ally Financial 35.86 -0.24 -0.65% -9.09% 2025-05-20
Apollo Global Management 142.61 -1.23 -0.86% 26.26% 2025-05-19
American Express 296.09 -2.90 -0.97% 22.22% 2025-05-20
Bank Of America 44.79 0.06 0.13% 15.44% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Bank Of New York Mellon 90.21 -0.08 -0.08% 53.07% 2025-05-20
BlackRock 995.82 2.86 0.29% 23.59% 2025-05-20
BNP Paribas 77.64 0.49 0.64% 13.61% 2025-05-20
Blackstone 144.38 -0.90 -0.62% 14.93% 2025-05-20
Citigroup 75.90 -0.17 -0.22% 20.25% 2025-05-20
Citizens Financial 41.47 -0.08 -0.20% 13.47% 2025-05-20
Carlyle 47.55 -0.35 -0.73% 7.12% 2025-05-20
Comerica 58.50 -0.09 -0.15% 9.46% 2025-05-20
Capital One Financial 195.77 -1.55 -0.78% 39.25% 2025-05-20
Deutsche Bank 25.22 -0.06 -0.22% 62.17% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 236.55 -3.71 -1.54% 16.52% 2025-05-20
Fifth Third Bancorp 39.32 -0.19 -0.47% 3.24% 2025-05-20
Goldman Sachs 608.56 -3.04 -0.50% 31.52% 2025-05-20
Huntington Bancshares 16.02 -0.11 -0.65% 13.10% 2025-05-20
HSBC Holdings 889.20 7.90 0.90% 27.45% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Invesco 15.21 -0.11 -0.72% -4.97% 2025-05-20
JPMorgan 265.97 1.35 0.51% 36.03% 2025-05-20
KeyCorp 16.40 -0.07 -0.39% 7.83% 2025-05-20
KKR 125.49 -0.41 -0.33% 19.65% 2025-05-19
Lazard 45.31 -0.72 -1.56% 10.57% 2025-05-20
Mastercard 579.02 -6.14 -1.05% 26.09% 2025-05-20
Moelis & Company 60.25 -0.63 -1.04% 5.86% 2025-05-20
Morgan Stanley 129.10 -1.58 -1.21% 28.96% 2025-05-20
M&T Bank 186.75 -0.47 -0.25% 22.67% 2025-05-20
Northern 107.71 -0.22 -0.20% 27.29% 2025-05-20
PNC 178.06 -0.46 -0.26% 12.27% 2025-05-20
PayPal 72.63 0.38 0.53% 12.26% 2025-05-20
Regions Financial 22.38 -0.15 -0.67% 12.79% 2025-05-20
Raymond James Financial 152.55 -1.09 -0.71% 21.86% 2025-05-20
Charles Schwab 89.08 -0.06 -0.07% 13.26% 2025-05-20
State Street 97.81 -0.39 -0.40% 26.65% 2025-05-20
Synchrony Financial 59.88 -0.13 -0.22% 33.65% 2025-05-20
TBC Bank Group 4,470.00 -20.00 -0.45% 64.64% 2025-05-20
T. Rowe Price 97.33 -0.61 -0.62% -16.89% 2025-05-20
UBS 27.03 -0.98 -3.50% -2.42% 2025-05-20
US Bancorp 44.57 -0.19 -0.42% 9.05% 2025-05-20
Visa 365.85 -1.94 -0.53% 31.41% 2025-05-20
Wells Fargo 75.42 -0.58 -0.76% 24.37% 2025-05-20
Zions Bancorporation 48.81 -0.25 -0.51% 10.92% 2025-05-20

価格 日 年 日付
US500 5950 -13.11 -0.22% 11.82% 2025-05-20
US30 42692 -100.20 -0.23% 7.07% 2025-05-20
US Bank Index 67 -0.34 -0.50% 21.60% 2025-05-20