Citigroup - 株価

株価
93.73
毎日の変更
-1.73 -1.81%
毎月
4.12%
毎年
52.75%
Q3 予測
91.01

価格 Chg 日 年 日付
Aktia Bank 10.32 -0.02 -0.19% 10.14% 2025-08-15
Ally Financial 38.89 0 0% -6.54% 2025-08-15
Apollo Global Management 139.38 -1.30 -0.92% 25.57% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Bank Of America 46.95 -0.76 -1.59% 19.37% 2025-08-15
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
BNP Paribas 83.70 -0.24 -0.29% 36.94% 2025-08-15
BRD 19.82 0.02 0.10% -4.02% 2025-08-14
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
Citigroup 93.73 -1.73 -1.81% 52.75% 2025-08-15
Commerzbank 37.30 -0.22 -0.59% 192.43% 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 2025-08-15
Carlyle 63.86 -1.05 -1.62% 55.34% 2025-08-15
Comerica 67.91 -1.26 -1.82% 20.93% 2025-08-15
Capital One Financial 215.38 -5.70 -2.58% 54.25% 2025-08-15
Deutsche Bank 31.25 -0.18 -0.57% 122.54% 2025-08-15
Ecobank Transnational Incorporated 38.80 0.75 1.97% 89.27% 2025-08-15
Evercore Partners 307.50 -5.92 -1.89% 27.17% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Goldman Sachs 730.72 -16.48 -2.21% 44.92% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
HSBC Holdings 938.90 -15.00 -1.57% 42.99% 2025-08-15
ING 21.30 -0.01 -0.02% 35.29% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 2025-08-15
KKR 142.28 -3.78 -2.59% 19.48% 2025-08-15
Lazard 54.24 -1.09 -1.96% 13.32% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
Moelis & Company 72.66 -1.70 -2.28% 13.26% 2025-08-15
Morgan Stanley 144.64 -3.87 -2.61% 42.70% 2025-08-15
M&T Bank 190.11 -3.84 -1.98% 16.86% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Rocket Companies 0.01 0 0% -99.94% 2025-08-15
Charles Schwab 96.12 -1.66 -1.70% 46.84% 2025-08-15
Standard Chartered 1,305.50 -101.50 -7.21% 71.24% 2025-08-15
Sterling Bank 7.50 -0.40 -5.06% 86.57% 2025-08-15
State Street 111.04 -2.56 -2.25% 36.89% 2025-08-15
Synchrony Financial 71.49 -1.34 -1.84% 53.51% 2025-08-15
T. Rowe Price 107.05 -2.01 -1.84% -1.61% 2025-08-15
UBS 32.24 0.16 0.50% 22.31% 2025-08-15
UMB Financial 115.12 -1.94 -1.66% 18.23% 2025-08-15
Unicaja Banco 2.40 -0.02 -0.75% 98.67% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Wells Fargo 77.10 -2.31 -2.91% 39.75% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

価格 日 年 日付
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US2000 2286 -12.88 -0.56% 6.74% 2025-08-15
US Bank Index 74 -1.45 -1.93% 29.29% 2025-08-15