Citigroup - 株価

株価
96.05
毎日の変更
0.66 0.69%
毎月
13.84%
毎年
47.59%
Q3 予測
90.87

価格 Chg 日 年 日付
Aktia Bank 10.14 0.02 0.20% 8.68% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
BNP Paribas 79.39 0.52 0.66% 23.16% 2025-07-26
BRD 19.60 0 0% -12.50% 2025-07-24
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Commerzbank 30.10 0.05 0.17% 99.87% 2025-07-26
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
Deutsche Bank 28.50 0.14 0.48% 97.63% 2025-07-26
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.30 0.10 0.50% 19.29% 2025-07-26
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Moelis & Company 70.40 -0.64 -0.90% 3.41% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
PNC 195.98 -0.17 -0.09% 8.23% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Standard Chartered 1,346.00 0.50 0.04% 86.17% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-25
UMB Financial 108.12 0.07 0.06% 10.64% 2025-07-25
Unicaja Banco 2.07 -0.01 -0.29% 55.59% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US Bank Index 74 -0.39 -0.52% 25.48% 2025-07-25