Citigroup - 株価

株価
88.67
毎日の変更
1.91 2.20%
毎月
16.06%
毎年
38.40%
Q3 予測
84.35

価格 Chg 日 年 日付
Aktia Bank 9.80 0.06 0.62% 5.83% 2025-07-03
Ally Financial 41.21 0.31 0.76% 1.88% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 20.59% 2025-07-03
American Express 328.30 2.69 0.83% 39.56% 2025-07-03
Bank Of America 48.92 0.21 0.43% 21.09% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
BRD 18.86 -0.68 -3.48% -8.00% 2025-07-02
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.67 1.91 2.20% 38.40% 2025-07-03
Commerzbank 28.18 0.67 2.44% 92.09% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Ecobank Transnational Incorporated 30.50 -0.50 -1.61% 38.64% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 36.26% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
HSBC Holdings 884.80 -0.50 -0.06% 27.99% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.01 4.01 1.37% 44.52% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
KKR 138.60 4.07 3.03% 30.68% 2025-07-03
Lazard 50.37 0.35 0.70% 29.12% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 14.91% 2025-07-03
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
PayPal 76.50 0.19 0.25% 27.91% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Charles Schwab 91.67 0.33 0.36% 25.25% 2025-07-03
Standard Chartered 1,215.50 22.00 1.84% 64.43% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Unicaja Banco 2.05 0.06 2.86% 58.42% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

価格 日 年 日付
US500 6278 51.93 0.83% 12.77% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03