Citigroup - 株価

株価
72.90
毎日の変更
-0.46 -0.63%
毎月
9.69%
毎年
15.64%
Q2 予測
74.47

価格 Chg 日 年 日付
Aktia Bank 9.57 0 0% 1.70% 2025-05-23
Ally Financial 33.42 -0.51 -1.51% -12.89% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
American Express 285.45 -1.65 -0.57% 21.26% 2025-05-23
Bank Of America 43.14 -0.14 -0.32% 10.25% 2025-05-23
Barclays 322.20 -4.45 -1.36% 49.06% 2025-05-23
Bank Of New York Mellon 88.97 -0.16 -0.17% 52.37% 2025-05-23
BlackRock 964.88 -4.69 -0.48% 23.46% 2025-05-23
BNP Paribas 75.65 -1.85 -2.39% 12.56% 2025-05-23
BRD 18.48 -0.38 -2.01% -6.19% 2025-05-21
Blackstone 136.18 -0.58 -0.42% 10.58% 2025-05-23
Citigroup 72.90 -0.46 -0.63% 15.64% 2025-05-23
Commerzbank 26.02 -0.61 -2.29% 66.10% 2025-05-23
Citizens Financial 39.40 -0.34 -0.84% 12.27% 2025-05-23
Carlyle 44.01 -0.42 -0.95% -1.21% 2025-05-23
Comerica 56.26 -0.07 -0.12% 11.74% 2025-05-23
Capital One Financial 184.57 -3.80 -2.02% 34.32% 2025-05-23
Deutsche Bank 23.98 -1.16 -4.60% 52.47% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 225.61 0.09 0.04% 12.75% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
Goldman Sachs 597.59 -0.55 -0.09% 30.45% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
HSBC Holdings 867.10 -13.50 -1.53% 25.05% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.00 -0.57 -0.22% 31.99% 2025-05-23
KeyCorp 15.59 -0.11 -0.67% 7.67% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.70 -0.45 -1.04% 5.09% 2025-05-23
Mastercard 565.45 -4.49 -0.79% 25.43% 2025-05-23
Moelis & Company 56.22 -0.35 -0.62% -0.76% 2025-05-23
Morgan Stanley 125.69 -0.50 -0.40% 27.37% 2025-05-23
M&T Bank 178.78 -1.87 -1.04% 19.63% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 171.31 -1.59 -0.92% 11.15% 2025-05-23
PayPal 70.03 -1.43 -2.00% 13.54% 2025-05-23
Regions Financial 21.18 -0.18 -0.84% 11.95% 2025-05-23
Rocket Companies 12.65 0.10 0.76% -8.57% 2025-05-23
Charles Schwab 87.35 0.09 0.10% 20.67% 2025-05-23
Standard Chartered 1,148.00 -18.00 -1.54% 47.60% 2025-05-23
Sterling Bank 5.96 0.01 0.17% 46.08% 2025-05-23
State Street 95.77 -0.49 -0.51% 28.00% 2025-05-23
Synchrony Financial 56.43 -1.06 -1.84% 31.63% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UMB Financial 101.10 -1.03 -1.01% 22.10% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.07% 41.24% 2025-05-23
US Bancorp 42.68 -0.42 -0.97% 6.62% 2025-05-23
Visa 354.33 -3.80 -1.06% 29.19% 2025-05-23
Wells Fargo 72.70 -0.63 -0.86% 20.80% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5800 -41.28 -0.71% 9.35% 2025-05-23
US2000 2036 -10.05 -0.49% -1.65% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23