Citigroup - 株価

C

72.26

毎日の変更:

1.52%

毎年:

66.73%

価格 日 年
Ally Financial 53.62 1.25 2.39% 114.74%
Apollo Global Management 63.06 0.65 1.04% 35.67%
American Express 176.77 1.05 0.60% 78.88%
Bank Of America 43.26 1.12 2.66% 79.58%
Barclays 186.50 -1.28 -0.68% 91.77%
Truist Financial 60.15 2.15 3.71% 60.61%
Bank Of New York Mellon 53.40 1.85 3.59% 55.73%
BlackRock 875.47 0.85 0.10% 56.71%
BNP Paribas 54.99 -1.51 -2.67% 77.42%
Blackstone 123.34 -1.76 -1.41% 133.73%
Citigroup 72.26 1.08 1.52% 66.73%
Citizens Financial 47.12 1.80 3.97% 85.95%
Carlyle 48.34 0.03 0.06% 95.39%
Comerica 81.92 3.48 4.44% 112.50%
Capital One Financial 169.76 3.59 2.16% 137.99%
Credit Suisse 9.44 0.02 0.17% 2.08%
Deutsche Bank 11.17 0.07 0.59% 57.87%
Discover Financial Services 131.23 1.22 0.94% 132.43%
Evercore Partners 140.14 11.14 8.64% 120.69%
Fifth Third Bancorp 43.60 2.09 5.03% 104.31%
First Republic Bank 199.81 2.20 1.11% 84.72%
Goldman Sachs 399.81 8.96 2.29% 100.84%
Huntington Bancshares 15.80 0.61 4.02% 73.25%
HSBC Holdings 385.25 -0.70 -0.18% 29.06%
ING Groep 12.44 -0.01 -0.10% 105.84%
Invesco 25.56 0.62 2.49% 122.45%
JPMorgan Chase 166.98 3.94 2.42% 73.65%
KEY 21.82 0.68 3.22% 79.88%
KKR & Co LP 61.53 -0.50 -0.81% 75.62%
Lazard 47.13 2.10 4.66% 46.96%
Mastercard 356.77 -1.39 -0.39% 5.43%
Moelis & Company 63.75 1.50 2.41% 86.19%
Morgan Stanley 105.10 2.19 2.13% 117.24%
M&T Bank 151.23 7.97 5.56% 60.51%
Northern 112.55 3.22 2.95% 43.18%
PNC 200.20 5.70 2.93% 85.15%
PayPal 273.39 -4.72 -1.70% 42.38%
Royal Bank 220.30 -0.40 -0.18% 105.31%
Regions Financial 21.76 1.11 5.38% 89.05%
Charles Schwab 77.38 1.79 2.37% 113.76%
SVB Financial 674.41 24.45 3.76% 183.99%
Standard Chartered 434.70 -0.40 -0.09% 23.60%
State Street 88.47 2.73 3.18% 46.26%
Synchrony Financial 51.72 4.37 9.23% 100.54%
T. Rowe Price 211.88 0.66 0.31% 64.82%
UBS 15.00 0.10 0.67% 48.15%
UMB Financial 98.29 2.74 2.87% 98.41%
US Bancorp 61.10 1.31 2.19% 69.25%
Visa 229.60 -1.99 -0.86% 14.62%
Wells Fargo 47.56 -0.36 -0.75% 99.66%
Zions Bancorporation 62.89 2.64 4.38% 114.06%

価格 日 年
US2000 2281 32.93 1.46% 51.03%
US500 4414 -19.18 -0.43% 32.33%