BRD - 株価


価格 Chg 日 年 日付
BRD 19.82 0.02 0.10% -4.02% 2025-08-14
Pathward Financial 75.30 -1.34 -1.75% 16.60% 2025-08-15
Commerce Bancshares 61.19 -0.73 -1.18% -1.24% 2025-08-15
Cullen/Frost Bankers 125.18 -1.21 -0.96% 15.51% 2025-08-15
Comerica 67.91 -1.26 -1.82% 20.93% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
Erste Bank 88.30 2.25 2.61% 86.76% 2025-08-15
FB Financial 50.70 -0.35 -0.68% 15.58% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 2025-08-15
M&T Bank 190.11 -3.84 -1.98% 16.86% 2025-08-15
OTP Bank 30,670.00 350.00 1.15% 68.52% 2025-08-15
Bank Ozk 49.32 -0.97 -1.93% 17.47% 2025-08-15
PCB Bancorp 21.42 -0.31 -1.43% 14.36% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
Raiffeisen Bank International 31.34 0.90 2.96% 83.17% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Rocket Companies 0.01 0 0% -99.94% 2025-08-15
Truist Financial 44.64 -0.31 -0.69% 5.36% 2025-08-15
Banca Transilvania 28.48 -0.22 -0.77% 2.82% 2025-08-14
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

価格 日 年 日付
BET 21024 -152.69 -0.72% 15.91% 2025-08-14