BRD - 株価


価格 Chg 日 年 日付
BRD 19.70 -0.04 -0.20% -7.73% 2025-09-03
Pathward Financial 78.38 0.69 0.89% 16.33% 2025-09-04
Commerce Bancshares 61.65 0.33 0.54% -1.04% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
CVB Financial 20.45 0.52 2.61% 16.39% 2025-09-04
Erste Bank 82.95 1.35 1.65% 71.00% 2025-09-04
FB Financial 54.14 0.79 1.48% 16.51% 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 2025-09-04
Huntington Bancshares 17.88 0.27 1.53% 22.05% 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 2025-09-04
M&T Bank 202.27 3.70 1.86% 19.97% 2025-09-04
OTP Bank 30,630.00 530.00 1.76% 67.38% 2025-09-04
Bank Ozk 52.93 0.28 0.53% 29.16% 2025-09-04
PCB Bancorp 21.98 0.25 1.15% 19.33% 2025-09-04
PNC 207.36 2.36 1.15% 14.66% 2025-09-04
Raiffeisen Bank International 29.40 0.04 0.14% 63.42% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Truist Financial 47.07 0.66 1.42% 9.08% 2025-09-04
Banca Transilvania 28.16 0.62 2.25% -2.05% 2025-09-03
US Bancorp 49.17 0.63 1.30% 8.04% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

価格 日 年 日付
BET 20282 -54.31 -0.27% 11.99% 2025-09-02