BRD - 株価


価格 Chg 日 年 日付
BRD 18.78 -0.32 -1.68% -2.90% 2025-06-12
Pathward Financial 74.51 -1.42 -1.87% 42.28% 2025-06-13
Commerce Bancshares 60.84 -1.20 -1.93% 14.90% 2025-06-13
Cullen/Frost Bankers 123.80 -2.77 -2.19% 30.27% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
CVB Financial 18.59 -0.35 -1.85% 15.61% 2025-06-13
Erste Bank 70.85 -1.05 -1.46% 68.61% 2025-06-13
FB Financial 43.29 -0.27 -0.62% 19.75% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
OTP Bank 25,760.00 30.00 0.12% 49.12% 2025-06-13
Bank Ozk 44.90 -0.68 -1.49% 18.63% 2025-06-13
PCB Bancorp 19.99 -0.15 -0.74% 35.16% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Raiffeisen Bank International 25.34 -0.50 -1.94% 60.18% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Truist Financial 39.04 -0.90 -2.25% 7.37% 2025-06-13
Banca Transilvania 32.30 0.06 0.19% 16.79% 2025-06-12
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Zions Bancorporation 47.37 -1.35 -2.77% 16.17% 2025-06-13

価格 日 年 日付
BET 18389 -97.44 -0.53% 3.87% 2025-06-13