KEY - 株価

Price

20.97

毎日の変更:

3.25%

毎年:

81.56%

価格 日 年
Ally Financial 52.85 0.85 1.63% 124.70%
Associated Banc 20.86 0.80 3.99% 70.56%
American Express 173.36 5.87 3.50% 81.62%
Bank Of America 41.69 1.55 3.86% 78.62%
Barclays 183.96 2.74 1.51% 98.10%
Truist Financial 57.09 2.35 4.29% 60.95%
Berkshire Hills Bancorp 25.78 0.98 3.95% 181.44%
Bank Of New York Mellon 51.50 1.57 3.14% 55.40%
BankUnited 41.15 1.59 4.00% 96.14%
Bank Of Montreal USA 100.76 2.32 2.34% 72.59%
BOK Financial 87.99 3.06 3.60% 76.58%
First Busey 23.83 0.82 3.56% 52.85%
Citigroup 70.88 2.64 3.87% 68.00%
Citizens Financial 44.92 2.24 5.25% 88.50%
Cullen/Frost Bankers 116.20 5.15 4.64% 86.76%
Chemical Financial 45.18 0 0% 25.43%
Comerica 77.17 3.60 4.89% 111.54%
Capital One Financial 166.02 6.40 4.01% 143.79%
Discover Financial Services 128.23 3.61 2.90% 141.31%
First Financial Bancorp 22.67 0.63 2.86% 96.11%
First Horizon National 15.87 0.61 4.00% 83.26%
Fifth Third Bancorp 40.76 1.71 4.38% 107.85%
First Republic Bank 195.84 3.20 1.66% 90.15%
First Merchants 40.29 1.24 3.18% 80.92%
Goldman Sachs 391.86 6.39 1.66% 100.84%
Huntington Bancshares 15.11 0.61 4.21% 74.28%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
KEY 20.97 0.66 3.25% 81.56%
Morgan Stanley 103.55 2.75 2.73% 122.16%
M&T Bank 141.95 5.45 3.99% 57.62%
Northern 109.38 2.95 2.77% 45.41%
New York Community Bancorp 12.67 0.22 1.77% 54.51%
Old National Bancorp 16.39 0.57 3.60% 33.09%
Prosperity Bancshares 67.66 1.38 2.08% 37.16%
People's United Financial 16.60 0.67 4.21% 68.02%
PNC 193.61 5.94 3.17% 87.15%
Regions Financial 20.40 0.88 4.51% 89.59%
Signature Bank 260.98 8.22 3.25% 210.36%
SVB Financial 642.15 34.32 5.65% 184.75%
Synovus Financial 41.82 2.02 5.08% 111.96%
State Street 85.86 2.71 3.26% 48.86%
Texas Capital Bancshares 58.42 2.48 4.43% 94.28%
US Bancorp 59.29 1.37 2.37% 70.72%
Webster Financial 50.89 2.50 5.17% 109.77%
Wells Fargo 47.80 0.72 1.53% 104.97%
WesBanco 31.83 0.96 3.11% 57.89%
Wintrust Financial 77.60 3.25 4.37% 106.00%
Zions Bancorporation 59.36 2.45 4.31% 110.35%

価格 日 年
US500 4454 53.34 1.21% 37.19%