KeyCorp - 株価

株価
18.79
毎日の変更
0.08 0.43%
毎月
12.18%
毎年
19.08%
Q3 予測
18.00

価格 Chg 日 年 日付
Union Bank Of Taiwan 16.92 0.09 0.56% 11.73% 2025-07-22
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 87.44% 2025-07-22
AIB Group plc 6.57 0.04 0.61% 21.80% 2025-07-23
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Ally Financial 39.28 0.44 1.13% -7.10% 2025-07-23
Associated Banc 25.83 0.06 0.21% 9.06% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Banco BPM SPA 10.07 -0.26 -2.47% 53.74% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bradesco 13.65 0.24 1.79% 20.05% 2025-07-23
Bank of Georgia Group 7,325.00 40.00 0.55% 66.48% 2025-07-23
Bank of Ireland Group PLC 12.04 0.23 1.91% 13.70% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BankUnited 38.79 0.07 0.18% 1.89% 2025-07-23
Banca Monte dei Paschi di Siena 7.24 0.25 3.55% 40.84% 2025-07-23
BOK Financial 106.96 1.20 1.13% 1.68% 2025-07-23
Banco Panamericano 7.81 0.16 2.09% -11.25% 2025-07-23
BRD 19.50 0 0% -12.36% 2025-07-22
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Commerzbank 29.45 0.61 2.12% 91.98% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Cullen/Frost Bankers 136.83 -0.82 -0.60% 18.60% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Ecobank Transnational Incorporated 34.90 0 0% 58.64% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.54 0.10 0.42% 36.25% 2025-07-23
First HoldCo 32.00 0 0% 49.66% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Guaranty Trust Holding Company 94.00 0.20 0.21% 108.89% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Permanent TSB Holdings 2.05 0.01 0.49% 39.46% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 37.08% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Flagstar Financial 12.41 0.23 1.85% 7.68% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 70.50 -2.39 -3.28% 1.37% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Akb Primor'ye Pao 26,000.00 -400.00 -1.52% -20.25% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 57.85 -1.75 -2.94% 24.38% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Texas Capital Bancshares 88.22 -1.21 -1.35% 35.47% 2025-07-23
Unicaja Banco 2.03 0.01 0.60% 48.86% 2025-07-23
US Bancorp 46.28 0.12 0.26% 3.42% 2025-07-23
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Webster Financial 61.83 0.37 0.60% 34.38% 2025-07-23
Wells Fargo 83.53 1.15 1.40% 40.53% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 17.41% 2025-07-23
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23