KeyCorp - 株価

株価
16.07
毎日の変更
-0.16 -0.96%
毎月
-2.37%
毎年
17.21%
Q2 予測
16.19

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 17.63% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.99 -0.05 -0.71% 46.05% 2025-06-13
Aktia Bank 9.36 -0.07 -0.74% 1.85% 2025-06-13
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Associated Banc 23.47 -0.28 -1.18% 16.42% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Banco BPM SPA 9.86 -0.20 -2.03% 67.62% 2025-06-13
Barclays 317.23 -6.73 -2.08% 57.04% 2025-06-13
Banco Bradesco 14.28 0.20 1.42% 26.60% 2025-06-12
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 12.01 -0.16 -1.32% 23.51% 2025-06-13
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BankUnited 34.72 -0.16 -0.46% 24.31% 2025-06-12
Banca Monte dei Paschi di Siena 7.00 -0.10 -1.46% 61.57% 2025-06-13
BOK Financial 96.06 0.42 0.44% 9.06% 2025-06-12
Banco Panamericano 8.38 0.06 0.72% -2.56% 2025-06-12
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.81 0.08 0.35% 2.20% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Commerzbank 27.76 -0.28 -0.98% 101.63% 2025-06-13
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Cullen/Frost Bankers 126.57 -1.22 -0.95% 32.11% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Ecobank Transnational Incorporated 30.35 -1.00 -3.19% 42.15% 2025-06-11
First Financial Bancorp 23.89 -0.14 -0.58% 13.55% 2025-06-12
First Horizon National 19.81 -0.15 -0.75% 36.24% 2025-06-12
First HoldCo 29.80 0 0% 30.28% 2025-06-11
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
First Merchants 37.03 -0.29 -0.78% 18.01% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Guaranty Trust Holding Company 71.00 -0.20 -0.28% 68.85% 2025-06-11
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Permanent TSB Holdings 1.82 -0.04 -1.89% 31.88% 2025-06-13
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.96 -0.21 -0.99% 31.82% 2025-06-12
Prosperity Bancshares 69.68 -0.29 -0.41% 19.19% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Akb Primor'ye Pao 28,200.00 -400.00 -1.40% -14.02% 2025-06-11
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Rocket Companies 14.17 0.46 3.36% -4.29% 2025-06-12
Synovus Financial 48.55 -0.42 -0.86% 31.22% 2025-06-12
Sterling Bank 5.75 -0.05 -0.86% 38.22% 2025-06-11
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Texas Capital Bancshares 76.65 0.03 0.04% 33.47% 2025-06-12
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Bank Uralsib Pao 0.12 -0.0002 -0.17% -48.54% 2025-06-13
Webster Financial 53.30 -0.60 -1.11% 31.44% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
WesBanco 31.33 -0.37 -1.17% 18.72% 2025-06-12
Wintrust Financial 120.09 -0.89 -0.74% 28.76% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

価格 日 年 日付
US500 5984 23.01 0.38% 10.17% 2025-06-13
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12