KeyCorp - 株価

株価
15.50
毎日の変更
-0.20 -1.27%
毎月
6.46%
毎年
7.01%
Q2 予測
16.36

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 -0.20 -1.16% 16.17% 2025-05-22
Abu Dhabi Commercial Bank 12.14 -0.22 -1.78% 48.05% 2025-05-21
Abu Dhabi Islamic 19.12 -0.14 -0.73% 61.21% 2025-05-21
AIB Group plc 6.72 0.08 1.20% 29.11% 2025-05-23
Aktia Bank 9.57 0 0% 1.70% 2025-05-23
Ally Financial 33.29 -0.64 -1.89% -13.22% 2025-05-23
Associated Banc 22.82 -0.26 -1.13% 8.82% 2025-05-23
American Express 284.14 -2.96 -1.03% 20.70% 2025-05-23
Bank Of America 42.99 -0.29 -0.67% 9.86% 2025-05-23
Banco BPM SPA 9.80 -0.21 -2.11% 51.30% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bradesco 13.09 -0.33 -2.46% 12.36% 2025-05-23
Bank of Georgia Group 6,730.00 100.00 1.51% 67.62% 2025-05-23
Bank of Ireland Group PLC 12.05 0.11 0.92% 13.95% 2025-05-23
Bank Of New York Mellon 88.49 -0.64 -0.71% 51.55% 2025-05-23
BankUnited 34.01 -0.42 -1.22% 20.65% 2025-05-23
Banca Monte dei Paschi di Siena 7.19 -0.22 -3.03% 42.80% 2025-05-23
BOK Financial 93.43 -0.11 -0.11% 2.42% 2025-05-22
Banco Panamericano 8.42 -0.06 -0.71% -9.75% 2025-05-23
BRD 18.48 -0.38 -2.01% -6.19% 2025-05-21
First Busey 21.57 -0.24 -1.10% -5.85% 2025-05-23
Citigroup 72.64 -0.72 -0.98% 15.23% 2025-05-23
Commerzbank 26.10 -0.53 -1.99% 66.61% 2025-05-23
Citizens Financial 39.23 -0.51 -1.27% 11.78% 2025-05-23
Cullen/Frost Bankers 126.24 -0.86 -0.67% 23.97% 2025-05-23
Comerica 56.03 -0.30 -0.53% 11.28% 2025-05-23
Capital One Financial 184.23 -4.14 -2.20% 34.07% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
First Financial Bancorp 23.88 -0.23 -0.95% 5.71% 2025-05-23
First Horizon National 19.63 -0.14 -0.68% 25.00% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
First Merchants 37.21 -0.43 -1.14% 11.64% 2025-05-23
Goldman Sachs 594.49 -3.65 -0.61% 29.77% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Permanent TSB Holdings 1.70 -0.05 -2.86% 11.48% 2025-05-23
JPMorgan 258.82 -1.75 -0.67% 31.39% 2025-05-23
KeyCorp 15.50 -0.20 -1.27% 7.01% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 125.24 -0.95 -0.75% 26.92% 2025-05-23
M&T Bank 178.12 -2.54 -1.40% 19.18% 2025-05-23
First Abu Dhabi Bank Pjsc 16.16 -0.34 -2.06% 34.00% 2025-05-21
Sharjah Islamic 2.64 0.01 0.38% 16.81% 2025-05-21
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.76 -0.20 -1.67% 21.24% 2025-05-22
Old National Bancorp 20.49 -0.26 -1.25% 21.31% 2025-05-23
Prosperity Bancshares 69.06 -0.85 -1.22% 11.51% 2025-05-23
PNC 170.64 -2.26 -1.31% 10.71% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.11 -0.26 -1.19% 11.55% 2025-05-23
Rocket Companies 12.59 0.04 0.28% -9.00% 2025-05-23
Synovus Financial 46.65 -0.61 -1.29% 20.02% 2025-05-23
Sterling Bank 5.96 0.01 0.17% 46.08% 2025-05-23
State Street 95.44 -0.82 -0.85% 27.56% 2025-05-23
Texas Capital Bancshares 71.05 -1.00 -1.39% 21.04% 2025-05-23
Unicaja Banco 1.90 -0.04 -1.84% 41.57% 2025-05-23
US Bancorp 42.53 -0.57 -1.32% 6.25% 2025-05-23
Bank Uralsib Pao 0.12 -0.01 -5.83% -56.44% 2025-05-23
Webster Financial 50.85 -0.45 -0.88% 15.99% 2025-05-23
Wells Fargo 72.26 -1.07 -1.46% 20.07% 2025-05-23
WesBanco 30.12 -0.41 -1.34% 9.25% 2025-05-23
Wintrust Financial 117.40 -1.31 -1.10% 21.28% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5781 -60.74 -1.04% 8.98% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23