CVB Financial - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.90 0.85 4.24% 10.00% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.76 -0.04 -0.59% 32.71% 2025-06-18
Aktia Bank 9.39 -0.01 -0.11% 0.97% 2025-06-18
Banco BPM SPA 10.07 0.04 0.42% 65.42% 2025-06-18
Banc Of California 13.31 -0.03 -0.22% 3.18% 2025-06-18
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
Banner 61.19 0.47 0.77% 29.04% 2025-06-17
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,610.00 10.00 0.15% 73.26% 2025-06-18
Bank of Ireland Group PLC 11.77 0.07 0.56% 17.01% 2025-06-18
Banca Monte dei Paschi di Siena 6.90 -0.08 -1.17% 51.17% 2025-06-18
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Cathay General Bancorp 42.16 -0.75 -1.75% 16.43% 2025-06-17
Commerzbank 27.34 -0.07 -0.26% 94.11% 2025-06-18
Community Bank System 53.55 -0.39 -0.72% 21.62% 2025-06-18
Columbia Banking System 21.99 -0.60 -2.66% 17.97% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
Ecobank Transnational Incorporated 30.80 0.30 0.98% 44.26% 2025-06-18
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Interstate BancSystem 25.97 -0.51 -1.93% 0.15% 2025-06-17
First HoldCo 25.50 0.10 0.39% 16.55% 2025-06-18
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Guaranty Trust Holding Company 77.50 1.85 2.45% 80.23% 2025-06-18
Permanent TSB Holdings 1.86 -0.02 -0.80% 29.17% 2025-06-18
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
OFG Bancorp 40.06 -0.33 -0.82% 9.90% 2025-06-18
PCB Bancorp 19.51 -0.20 -1.01% 29.38% 2025-06-17
Preferred Bank 79.89 -0.95 -1.18% 6.41% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Rocket Companies 13.36 0.16 1.21% -6.54% 2025-06-18
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Sterling Bank 5.22 0.19 3.78% 18.10% 2025-06-18
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
Unicaja Banco 1.89 0.004 0.21% 48.97% 2025-06-18
US Bancorp 42.73 0.06 0.14% 8.81% 2025-06-18
Bank Uralsib Pao 0.12 -0.0004 -0.34% -39.43% 2025-06-18
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Western Alliance Bancorporation 70.38 -0.41 -0.58% 18.33% 2025-06-18
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

価格 日 年 日付
USND 19542 21.14 0.11% 9.41% 2025-06-18
US2000 2102 -0.16 -0.01% 4.18% 2025-06-18