CVB Financial - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.84 0.04 0.59% 28.33% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Banco BPM SPA 10.50 0.18 1.74% 64.84% 2025-07-28
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
Banco Bradesco 13.27 -0.11 -0.82% 17.30% 2025-07-28
Bank of Georgia Group 7,480.00 125.00 1.70% 66.04% 2025-07-28
Bank of Ireland Group PLC 12.56 -0.06 -0.44% 20.61% 2025-07-28
Banca Monte dei Paschi di Siena 7.21 0.03 0.39% 46.55% 2025-07-28
Banco Panamericano 7.75 -0.18 -2.27% -8.18% 2025-07-28
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cathay General Bancorp 46.78 0.16 0.34% 6.34% 2025-07-28
Commerzbank 29.87 -0.18 -0.60% 100.81% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
Columbia Banking System 24.53 -0.29 -1.17% -6.09% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
Ecobank Transnational Incorporated 34.00 2.00 6.25% 54.55% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Glacier Bancorp 46.45 1.14 2.52% 3.94% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Permanent TSB Holdings 2.05 -0.06 -2.84% 39.46% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
OFG Bancorp 43.70 0.39 0.90% -3.96% 2025-07-28
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-29
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
Unicaja Banco 2.12 0.04 2.12% 58.18% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28