CVB Financial - 株価

チャート
Quotes

CVBF

17.22

毎日の変更:

0.21 1.23%

毎年:

-19.87%

Ok

width

height

		価格			日	年	日付
BSRR	Sierra Bancorp	18.13		0.45	2.55%	-32.50%	2020-09-18
CVBF	CVB Financial	17.22		0.21	1.23%	-19.87%	2020-09-18
EWBC	East West Bancorp	34.28		-0.15	-0.44%	-24.19%	2020-09-18
PACW	Pacwest Bancorp	17.75		-0.10	-0.56%	-51.67%	2020-09-18
PPBI	Pacific Premier Bancorp	21.54		-0.77	-3.45%	-32.18%	2020-09-18
TCBK	Trico Bancshares	26.19		0.41	1.59%	-28.97%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

CVBF:US

配当率

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

貿易債権者

	実際	Chg	%Chg
EURUSD	1.17915	0.0050	-0.42%
GBPUSD	1.28605	0.0057	-0.44%
AUDUSD	0.72618	0.0030	-0.41%
NZDUSD	0.67073	0.0053	-0.78%
USDJPY	104.12	0.4460	-0.43%
USDCNY	6.78975	0.0112	0.16%
USDCHF	0.91296	0.0017	0.18%
USDCAD	1.32392	0.0036	0.27%
USDMXN	21.4363	0.3044	1.44%
USDINR	73.5186	0.0194	-0.03%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.1456	0.4097	0.54%
DXY	93.276	0.3504	0.38%
BTCUSD	10,577.57	500	-4.51%
[+]

	実際	Chg	%Chg
Dow Jones	27,175	482	-1.74%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,797	140	-1.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,797	210	-3.49%
DAX	12,678	439	-3.34%
CAC 40	4,816	162	-3.26%
FTSE MIB	18,868	657	-3.36%
IBEX 35	6,717	213	-3.07%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,895	57	-1.94%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.3500	0.76	-1.85%
Brent	42.3700	0.78	-1.81%
Natural gas	2.0220	0.03	-1.65%
Gasoline	1.1916	0.04	-3.51%
Heating oil	1.1367	0.02	-1.70%
Gold	1,931.75	17.94	-0.92%
Silver	26.265	0.50	-1.87%
Copper	3.0855	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.7500	5.25	-0.50%
Wheat	570.2500	6.25	-1.08%
Coffee	112.50	0.65	0.58%
Cotton	64.21	0.09	0.14%
Rice	12.5700	0.06	0.44%
[+]

	実際	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]