Banner

BANR

54.18

毎日の変更:

-1.18 -2.13%

年次変化:

-16.57%

Forecast Data Chart

		価格			日	年	資本	日付
COLB	Columbia Banking System	34.67		0.22	0.64%	-17.53%	2.89B	2019-08-21
HFWA	Heritage Financial	26.85		-0.25	-0.92%	-25.93%	1.3B	2019-08-20
EWBC	East West Bancorp	39.63		0.26	0.66%	-38.97%	8.98B	2019-08-21
CATY	Cathay General Bancorp	33.86		-0.46	-1.34%	-21.44%	3.43B	2019-08-20
GBCI	Glacier Bancorp	39.92		-0.77	-1.89%	-11.95%	3.63B	2019-08-20
BANR	Banner	54.18		-1.18	-2.13%	-16.57%	2.07B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	8026		77.60	0.98%	1.74%	2019-08-21
RTY	Russell 2000	1511		13.24	0.88%	-12.27%	2019-08-21
SPC	US 600	925		4.99	0.54%	-15.15%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10969	0.0002	-0.02%
GBPUSD	1.21181	0.0050	-0.41%
AUDUSD	0.67893	0.0013	0.20%
NZDUSD	0.64064	0.0008	-0.12%
USDJPY	106.41	0.1900	0.18%
USDCNY	7.06870	0.0011	-0.02%
USDCHF	0.98064	0.0028	0.29%
USDCAD	1.32812	0.0033	-0.25%
USDMXN	19.6932	0.0680	-0.34%
USDINR	71.4290	0.1070	-0.15%
USDBRL	4.0359	0.0170	-0.42%
USDRUB	65.8862	0.5883	-0.89%
DXY	98.21	0.0188	0.02%
BTCUSD	10,020.48	754	-6.99%
[+]

	実際	Chg	%Chg
Dow Jones	26,176	216	0.83%
S&P 500	2,921	20	0.70%
NASDAQ 100	7,732	68	0.88%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,201	77	1.08%
DAX	11,784	133	1.14%
CAC 40	5,424	80	1.50%
FTSE MIB	20,841	356	1.74%
IBEX 35	8,699	84	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.08%
TSX	16,274	61	0.38%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.018	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.21	0.047	0.05%
Russia	7.23	0.060	-0.06%
India	6.56	0.018	-0.02%
Mexico	7.08	0.010	-0.01%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	56.4220	0.03	-0.05%
Brent	60.6951	0.58	0.97%
Natural gas	2.1738	0.04	-1.80%
Gasoline	1.6917	0.01	0.45%
Heating oil	1.8570	0.00	0.23%
Gold	1,501.75	3.00	-0.20%
Silver	17.1284	0.02	-0.10%
Copper	2.5672	0.00	-0.10%
Soybeans	857.6450	0.25	0.03%
Live Cattle	103.0053	1.00	0.98%
Wheat	457.8964	3.00	-0.65%
Cotton	59.41	0.24	0.41%
Rice	10.9062	0.08	-0.68%
Nickel	15,943.00	0.00	0.00%
[+]