BSRR Sierra Bancorp | 株価

Name: BSRR Sierra Bancorp | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BSRR,Sierra,Bancorp,株価,2/20/2020.

BSRR

26.90

毎日の変更:

-0.12 -0.44%

毎年:

-1.47%

width

height

Preview

		価格		日	年	日付
BMRC	Bank Of Marin Bancorp	43.59	0.22	0.51%	-2.09%	2020-02-20
BSRR	Sierra Bancorp	26.90	-0.12	-0.44%	-1.47%	2020-02-19
CVBF	CVB Financial	21.39	0.12	0.56%	-6.51%	2020-02-20
HTBK	Heritage Commerce	11.60	0.05	0.39%	-18.08%	2020-02-19
SIVB	SVB Financial	266.99	5.88	2.25%	8.69%	2020-02-19

		価格			日	年	日付
CCMP	NASDAQ	9708		-108.60	-1.11%	30.15%	2020-02-20
RTY	Russell 2000	1691		-1.48	-0.09%	7.33%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07931	0.0015	-0.14%
GBPUSD	1.28810	0.0040	-0.31%
AUDUSD	0.66143	0.0069	-1.03%
NZDUSD	0.63343	0.0054	-0.84%
USDJPY	112.04	0.8060	0.72%
USDCNY	7.05187	0.0437	0.62%
USDCHF	0.98394	0.0003	0.03%
USDCAD	1.32591	0.0038	0.29%
USDMXN	18.8263	0.2671	1.44%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3939	0.0290	0.66%
USDRUB	64.1219	0.5312	0.84%
DXY	99.840	0.1349	0.14%
BTCUSD	9,536.22	60	-0.62%
[+]

	実際	Chg	%Chg
Dow Jones	29,171	176	-0.60%
S&P 500	3,365	20	-0.60%
NASDAQ 100	9,599	120	-1.23%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,446	10	-0.14%
DAX	13,707	82	-0.59%
CAC 40	6,079	25	-0.41%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.9091	0.53	0.99%
Brent	59.3761	0.31	0.52%
Natural gas	1.9212	0.04	-2.18%
Gasoline	1.6675	0.00	-0.19%
Heating oil	1.6965	0.01	-0.52%
Gold	1,622.10	7.46	0.46%
Silver	18.3588	0.09	-0.50%
Copper	2.5893	0.03	-0.98%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.4370	3.88	-0.43%
Wheat	560.0497	2.78	-0.49%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]