EURKRW - 株価

チャート
Quotes

為替レート

1,356.19

毎日の変更:

-7.8483 -0.58%

毎年:

3.04%

Ok

width

height

	価格		日	%日	%年	日付
USDKRW	1,161.2590		-3.8300	-0.33%	-2.79%	2020-09-23
EURAUD	1.6392		0.0066	0.40%	1.21%	2020-09-23
EURCAD	1.5566		-0.0004	-0.03%	6.74%	2020-09-23
EURCHF	1.0760		-0.0009	-0.08%	-0.94%	2020-09-23
EURGBP	0.9181		-0.0009	-0.10%	4.07%	2020-09-23
EURJPY	122.7280		-0.2140	-0.17%	3.98%	2020-09-23
EURNZD	1.7663		0.0008	0.05%	1.34%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9373		-0.0054	-0.07%	1.42%	2020-09-23
EURINR	85.8742		-0.1884	-0.22%	9.85%	2020-09-23
EURKRW	1,356.1913		-7.8483	-0.58%	3.04%	2020-09-23
AUDKRW	827.1640		-8.2281	-0.98%	1.85%	2020-09-23
GBPKRW	1,477.0952		-7.0650	-0.48%	-0.98%	2020-09-23
KRWCAD	0.0011		0.00001	0.53%	3.53%	2020-09-23
KRWCHF	0.0008		0.000004	0.50%	-3.81%	2020-09-23
KRWJPY	0.0905		0.0004	0.41%	0.99%	2020-09-23
NZDKRW	767.6993		-4.9062	-0.64%	1.67%	2020-09-23
KRWBRL	0.0047		0.00002	0.38%	35.18%	2020-09-23
KRWCNY	0.0059		0.00003	0.49%	-1.62%	2020-09-23
EURUSD	1.1681		-0.0027	-0.23%	6.02%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16808	0.0027	-0.23%
GBPUSD	1.27216	0.0017	-0.13%
AUDUSD	0.71258	0.0044	-0.62%
NZDUSD	0.66126	0.0019	-0.28%
USDJPY	105.07	0.0500	0.05%
USDCNY	6.79530	0.0110	0.16%
USDCHF	0.92117	0.0013	0.14%
USDCAD	1.33266	0.0026	0.20%
USDMXN	21.7750	0.0928	0.43%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0833	0.0087	-0.01%
DXY	94.159	0.1709	0.18%
BTCUSD	10,468.12	66	-0.63%
[+]

	実際	Chg	%Chg
Dow Jones	27,358	70	0.26%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,139	46	-0.41%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,913	129	2.23%
SHANGHAI	3,275	1	0.02%
SENSEX	37,959	225	0.60%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.5000	0.10	-0.25%
Brent	41.4800	0.24	-0.58%
Natural gas	1.8290	0.01	-0.49%
Gasoline	1.1693	0.00	-0.37%
Heating oil	1.0911	0.01	-0.58%
Gold	1,890.85	8.43	-0.44%
Silver	23.707	0.71	-2.90%
Copper	3.0355	0.03	-1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.5000	2.50	-0.25%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]