十字架 価格 % 毎週 毎月 YoY 日付
USDKRW 1297.18 1.31 0.10% 0.40% 3.41% 14.11% 2022-07-05
EURKRW 1351.76 2.23 -0.16% -0.66% 0.82% 0.79% 2022-07-04
GBPKRW 1564.98 5.49 -0.35% -0.81% -0.36% -0.07% 2022-07-04
AUDKRW 887.824 2.625 0.30% -0.77% -1.49% 4.34% 2022-07-04
NZDKRW 803.066 2.888 -0.36% -0.90% -1.25% 0.69% 2022-07-04
IDRKRW 0.0863208 0.0006341 -0.73% -0.58% 0.77% 10.94% 2022-07-04
TRYKRW 76.9685 0.7418 -0.95% 0.93% 2.17% -40.91% 2022-07-04
SARKRW 344.685 1.405 -0.41% 0.35% 4.23% 14.35% 2022-07-04
SEKKRW 125.090 1.028 -0.82% -1.66% -2.20% -5.48% 2022-07-04
NGNKRW 3.11823 0.01283 -0.41% 0.28% 4.23% 13.36% 2022-07-04
PLNKRW 285.909 3.263 -1.13% -1.56% -1.88% -3.85% 2022-07-04
PYGKRW 0.18854 0.00132 -0.70% 0.43% 4.00% 12.96% 2022-07-04
QARKRW 354.426 0.257 -0.07% 0.09% 4.01% 15.53% 2022-07-04
RONKRW 272.909 1.061 -0.39% -0.90% 1.09% 0.24% 2022-07-04
RSDKRW 11.4941 0.0496 -0.43% -0.92% 1.09% 0.70% 2022-07-04
OMRKRW 3365.75 10.05 -0.30% 0.54% 4.45% 14.59% 2022-07-04
PABKRW 1298.67 11.16 0.87% -0.09% 4.54% 14.49% 2022-07-01
PENKRW 338.647 0.236 -0.07% -0.98% 0.82% 16.53% 2022-07-04
PGKKRW 368.569 7.805 2.16% -0.07% 4.56% 14.09% 2022-07-01
PHPKRW 23.4884 0.0723 -0.31% 0.03% -0.05% 2.01% 2022-07-04
PKRKRW 6.31814 0.03232 -0.51% 1.30% 1.06% -12.11% 2022-07-04
SGDKRW 926.927 3.219 -0.35% -0.15% 1.80% 10.26% 2022-07-04
SLLKRW 0.09927 0.00070 0.71% 0.89% 3.92% -10.66% 2022-07-04
MYRKRW 293.002 1.749 -0.59% 0.02% 3.68% 7.87% 2022-07-04
MZNKRW 20.4616 0.0870 -0.42% 0.33% 4.26% 13.75% 2022-07-04
NADKRW 79.0362 0.4724 -0.59% -3.12% -1.60% -0.40% 2022-07-04
RWFKRW 1.27524 0.00507 -0.40% 0.23% 4.04% 13.03% 2022-07-04
NIOKRW 36.2153 0.1518 -0.42% 0.34% 4.24% 11.64% 2022-07-04
NOKKRW 131.755 0.935 0.72% 0.32% -0.99% -0.21% 2022-07-04
NPRKRW 10.2274 0.0412 -0.40% -0.53% 2.39% 8.18% 2022-07-04
MURKRW 28.3423 0.1685 -0.59% -1.49% -0.71% 7.68% 2022-07-04
MVRKRW 83.8054 0.4144 -0.49% 0.26% 4.19% 14.31% 2022-07-04
MWKKRW 1.28131 0.00390 0.31% 0.60% 4.24% -9.59% 2022-07-04
LYDKRW 268.352 1.104 -0.41% 0.00% 3.09% 6.97% 2022-07-04
MADKRW 128.840 0.458 -0.35% 0.19% 2.15% 1.71% 2022-07-04
MDLKRW 67.8918 0.2798 -0.41% 0.87% 3.89% 7.94% 2022-07-04
MGAKRW 0.31809 0.00138 -0.43% -0.29% 2.46% 9.68% 2022-07-04
MKDKRW 21.9594 0.0001 0.00% -0.94% 1.64% 0.95% 2022-07-04
MMKKRW 0.69861 0.00337 -0.48% 0.27% 4.20% 1.47% 2022-07-04
MNTKRW 0.41624 0.00358 0.87% -0.57% 3.87% 3.30% 2022-07-01
MOPKRW 160.031 0.656 -0.41% 0.37% 4.25% 13.21% 2022-07-04
SCRKRW 99.6671 1.2789 -1.27% 1.01% 9.73% 29.60% 2022-07-04
SDGKRW 2.28708 0.01044 -0.45% 0.26% -17.92% -8.74% 2022-07-04
URYKRW 32.7748 0.1038 0.32% 1.00% 5.78% 26.60% 2022-07-04
TTDKRW 191.491 0.816 -0.42% 0.54% 3.91% 13.98% 2022-07-04
TWDKRW 43.5246 0.0608 -0.14% 0.28% 2.47% 7.39% 2022-07-04
TZSKRW 0.55555 0.00254 -0.46% 0.34% 4.09% 13.71% 2022-07-04
UAHKRW 44.2259 0.1730 -0.39% 1.36% 4.30% 6.99% 2022-07-04
UGXKRW 0.34633 0.00081 -0.23% 0.63% 4.15% 8.73% 2022-07-04
SOSKRW 2.24941 0.00915 -0.41% 0.35% 4.28% 14.41% 2022-07-04
SRDKRW 58.1688 0.2982 -0.51% -0.80% -0.93% 7.40% 2022-07-04
SSPKRW 2.62495 0.01025 -0.39% -0.75% -1.32% -59.30% 2022-07-04
STDKRW 55.0446 1.4193 -2.51% -0.90% 1.14% 0.50% 2022-07-04
SVCKRW 147.856 0.567 -0.38% 0.37% 4.30% 14.43% 2022-07-04
SYPKRW 0.51491 0.00228 -0.44% 0.31% 4.24% 14.32% 2022-07-04
SZLKRW 79.2285 0.0684 -0.09% -2.90% -1.13% -0.13% 2022-07-04
THBKRW 36.2072 0.3031 -0.83% -0.41% -0.02% 2.93% 2022-07-04
TJSKRW 131.237 1.280 -0.97% -0.21% 19.99% 31.29% 2022-07-04
TMTKRW 370.241 1.871 -0.50% 0.25% 4.18% 14.30% 2022-07-04
TNDKRW 417.576 1.823 -0.43% -0.55% 1.56% 2.35% 2022-07-04
XOFKRW 2.07588 0.00449 -0.22% -0.14% 2.22% 1.22% 2022-07-04
XPFKRW 11.3484 0.0315 -0.28% -0.74% 1.30% 0.81% 2022-07-04
UZSKRW 0.11961 0.00013 -0.11% 0.55% 5.98% 12.24% 2022-07-04
VNDKRW 0.0554369 0.0003000 -0.54% -0.01% 3.66% 12.77% 2022-07-04
XAFKRW 2.05532 0.00963 -0.47% -0.92% 1.12% -0.01% 2022-07-04
YERKRW 5.18410 0.01099 -0.21% 0.55% 4.48% 13.19% 2022-07-04
ZARKRW 79.2178 0.0104 0.01% -2.90% -1.20% -0.15% 2022-07-04
ILSKRW 368.263 0.290 -0.08% -2.62% -1.29% 6.35% 2022-07-04
FJDKRW 590.748 11.010 1.90% -0.39% 2.59% 7.85% 2022-07-01
DZDKRW 8.85471 0.05102 -0.57% -0.05% 3.00% 4.89% 2022-07-04
EGPKRW 68.5902 0.6353 -0.92% -1.00% 2.59% -5.31% 2022-07-04
ERNKRW 86.1613 0.4167 -0.48% 0.27% 4.20% 14.32% 2022-07-04
ETBKRW 24.8466 0.1280 -0.51% 0.08% 3.38% -3.85% 2022-07-04
ETHKRW 1448764 62,784 4.53% -6.27% -37.90% -41.66% 2022-07-04
GELKRW 458.202 0.692 -0.15% 3.45% 8.98% 26.86% 2022-07-04
GHSKRW 163.554 1.881 -1.14% -1.02% 0.88% -15.22% 2022-07-04
GMDKRW 23.8835 0.1659 -0.69% -0.03% 3.60% 7.74% 2022-07-04
GNFKRW 0.14953 0.00070 -0.46% 0.33% 4.18% 29.13% 2022-07-04
GTQKRW 166.728 0.950 -0.57% 0.19% 3.37% 14.15% 2022-07-04
GYDKRW 6.24421 0.05366 0.87% 0.01% 4.54% 14.49% 2022-07-01
HKDKRW 164.887 0.623 -0.38% 0.59% 3.13% 13.30% 2022-07-04
HNLKRW 53.0925 0.2114 -0.40% 0.30% 4.23% 11.74% 2022-07-04
HRVKRW 179.362 0.501 -0.28% -0.78% 1.29% 0.11% 2022-07-04
HTGKRW 11.4264 0.1191 -1.03% -0.71% 1.34% -7.01% 2022-07-04
HUFKRW 3.36337 0.02476 -0.73% -0.81% -0.54% -11.83% 2022-07-04
KESKRW 10.9631 0.0613 -0.56% 0.07% 3.19% 4.59% 2022-07-04
KGSKRW 16.2514 0.0840 -0.51% -0.39% 4.23% 21.87% 2022-07-04
KHRKRW 0.31791 0.00172 -0.54% 0.07% 3.83% 14.25% 2022-07-04
KMFKRW 2.73339 0.01360 -0.50% -1.08% 1.37% 0.38% 2022-07-04
KYDKRW 1566.67 7.48 -0.48% 0.28% 4.21% 14.33% 2022-07-04
KZTKRW 2.76391 0.03441 -1.23% 0.14% -3.11% 4.26% 2022-07-04
LAKKRW 0.08618 0.00039 -0.45% -0.71% -3.38% -27.92% 2022-07-04
LBPKRW 0.85864 0.00387 -0.45% 0.39% 4.22% 14.36% 2022-07-04
LKRKRW 3.60610 0.04185 -1.15% -0.12% 3.07% -36.52% 2022-07-04
IQDKRW 0.88547 0.00494 -0.55% 0.20% 4.12% 14.20% 2022-07-04
IRRKRW 0.0307502 0.0001705 -0.55% 0.20% 4.13% 14.24% 2022-07-04
ISKKRW 9.70002 0.03441 -0.35% -0.52% -0.36% 6.26% 2022-07-04
JMDKRW 8.68501 0.07463 0.87% 0.48% 6.95% 14.08% 2022-07-01
JODKRW 1824.43 9.85 -0.54% 0.22% 4.14% 14.26% 2022-07-04
LRDKRW 8.60046 0.07391 0.87% -0.75% 4.19% 29.35% 2022-07-01
LSLKRW 79.3105 0.0155 -0.02% -2.84% -1.06% -0.07% 2022-07-04
AEDKRW 352.942 0.669 -0.19% 0.57% 4.51% 14.66% 2022-07-04
AFNKRW 14.7909 0.0290 -0.20% 2.28% 6.00% 3.36% 2022-07-04
ALLKRW 11.3783 0.0225 -0.20% -0.42% 2.75% 3.71% 2022-07-04
AMDKRW 3.22120 0.02998 0.94% 1.86% 15.48% 40.89% 2022-07-04
AOAKRW 3.09967 0.00720 -0.23% 0.77% 3.44% 77.84% 2022-07-04
ARSKRW 10.3521 0.0693 0.67% -1.18% 0.16% -12.61% 2022-07-01
BDTKRW 13.8839 0.0130 -0.09% -1.06% -0.63% 3.30% 2022-07-04
BGNKRW 691.864 1.632 0.24% -0.65% 1.49% 0.87% 2022-07-04
BHDKRW 3439.07 6.59 -0.19% 0.59% 4.53% 14.68% 2022-07-04
BIFKRW 0.64316 0.00088 -0.14% 0.56% 4.33% 11.50% 2022-07-04
BIHKRW 692.286 0.154 -0.02% -0.50% 1.56% 0.90% 2022-07-04
AZNKRW 765.298 1.784 -0.23% 0.52% 4.46% 14.61% 2022-07-04
BNDKRW 928.538 1.608 -0.17% -0.19% 2.57% 10.62% 2022-07-04
BOBKRW 190.482 0.219 -0.11% 0.50% 4.58% 15.08% 2022-07-04
BSDKRW 1296.86 1.81 -0.14% 0.62% 4.56% 14.71% 2022-07-04
BTCKRW 25575618 372,329 1.48% -4.86% -35.16% -32.86% 2022-07-04
BWPKRW 104.352 0.321 -0.31% -1.86% 0.52% 0.55% 2022-07-04
BYRKRW 390.347 1.397 -0.36% 0.37% 4.30% -12.30% 2022-07-04
CDFKRW 0.64818 0.00274 -0.42% 0.34% 4.26% 13.64% 2022-07-04
CLPKRW 1.38656 0.00703 -0.50% -1.38% -9.17% -10.00% 2022-07-04
COPKRW 0.30854 0.00099 -0.32% -1.11% -6.35% 2.04% 2022-07-04
CRCKRW 1.88345 0.00945 -0.50% 0.81% 3.49% 2.99% 2022-07-04
CUCKRW 54.1113 0.4650 0.87% -0.09% 4.54% 14.49% 2022-07-01
CVEKRW 12.2526 0.0291 -0.24% -0.72% 1.33% 0.68% 2022-07-04
CZKKRW 54.5899 0.1509 -0.28% -0.79% 1.01% 4.01% 2022-07-04
DJFKRW 7.27870 0.03775 -0.52% 0.24% 4.16% 14.28% 2022-07-04
DKKKRW 181.658 0.399 -0.22% -0.65% 1.35% 0.71% 2022-07-04
DOPKRW 23.6100 0.1447 -0.61% -0.53% 4.77% 18.98% 2022-07-04
DOTKRW 9077.5903 245.7252 2.78% -8.59% -23.78% -47.21% 2022-07-04
DAIKRW 1293.2837 4.8279 -0.37% 0.58% 3.12% 14.34% 2022-07-04
CNYKRW 193.311 0.616 -0.32% 0.23% 3.79% 10.69% 2022-07-04
CHFKRW 1346.40 7.37 -0.54% 0.04% 4.28% 9.83% 2022-07-04
CADKRW 1005.949 2.101 -0.21% 0.71% 0.91% 9.79% 2022-07-04
BRLKRW 243.607 1.344 -0.55% -0.93% -5.80% 8.98% 2022-07-01
BCHKRW 137679.9766 5,561.6412 4.21% -7.14% -41.21% -75.48% 2022-07-04
BNBKRW 293651.7400 10,411.8000 3.68% -2.06% -21.11% -40.33% 2022-07-04
ATMKRW 11140.6554 505.9767 4.76% 3.67% -6.74% -16.53% 2022-07-04
ALGKRW 403.6353 4.0475 1.01% -10.99% -17.59% -57.75% 2022-07-04
AVXKRW 22534.8604 1,475.9394 7.01% -15.62% -26.38% -84.67% 2022-07-04
LTCKRW 66207 674 -1.01% -7.87% -18.05% -57.51% 2022-07-04
LUNKRW 0.1682 0.0007 -0.39% 45.27% 48.95% -100.00% 2022-07-04
JPYKRW 9.5376 0.0653 -0.68% 0.03% -0.08% -6.34% 2022-07-04
LNKKRW 8114.8912 128.7070 1.61% -3.70% -18.87% -60.85% 2022-07-04
INRKRW 16.3672 0.0866 -0.53% -0.66% 2.11% 7.87% 2022-07-04
XLMKRW 142.5068 0.3728 -0.26% -6.72% -21.74% -50.31% 2022-07-04
XMRKRW 156890.9809 7,775.5227 5.21% 0.51% -33.98% -35.34% 2022-07-04
XRPKRW 421.197 10.168 2.47% -7.66% -16.70% -42.86% 2022-07-04
USTKRW 1292.0677 5.0439 -0.39% 0.55% 3.07% 14.27% 2022-07-04
UNIKRW 6549.5981 271.4507 4.32% -4.53% -2.77% -71.13% 2022-07-04
USCKRW 1293.5165 4.7899 -0.37% 0.31% 4.29% 14.42% 2022-07-04
MTCKRW 608.7246 6.7650 1.12% -21.86% -20.68% -51.14% 2022-07-04
MXNKRW 63.8002 0.3284 -0.51% -1.25% -0.41% 11.99% 2022-07-04
ADAKRW 595.5956 9.4409 1.61% -8.07% -18.26% -62.23% 2022-07-04
SOLKRW 45431.7274 2,302.8967 5.34% -8.09% -14.56% 22.12% 2022-07-04
RUBKRW 24.1789 1.0380 -4.12% -4.51% 18.67% 56.32% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.