地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDKRW 1372.10 2.77 -0.20% -1.43% 0.94% -7.18% -0.67% 2025-07-24
EURKRW 1613.65 7.08 -0.44% 0.27% 1.65% 5.38% 7.37% 2025-07-23
GBPKRW 1856.57 10.31 -0.55% -0.20% 0.34% 0.32% 4.21% 2025-07-24
AUDKRW 906.814 0.807 -0.09% 0.26% 2.31% -0.89% 0.37% 2025-07-24
NZDKRW 829.482 1.929 -0.23% 0.60% 1.54% 0.33% 1.34% 2025-07-24
IDRKRW 0.0844294 0.0004992 -0.59% -0.92% 1.34% -7.09% -1.09% 2025-07-23
TRYKRW 33.9918 0.2159 -0.63% -1.99% -1.81% -18.75% -19.41% 2025-07-23
SARKRW 366.414 1.649 -0.45% -0.89% 0.27% -6.89% -0.78% 2025-07-23
SEKKRW 144.714 0.387 -0.27% 1.41% 1.27% 8.31% 12.51% 2025-07-23
NGNKRW 0.89880 0.00319 -0.35% -0.88% 1.63% -6.12% 3.44% 2025-07-23
PLNKRW 380.515 0.737 -0.19% 0.75% 2.42% 6.33% 8.27% 2025-07-23
PYGKRW 0.18374 0.00061 -0.33% 2.62% 6.98% -2.90% 0.32% 2025-07-23
QARKRW 377.803 0.905 -0.24% -0.69% 0.44% -6.86% -0.57% 2025-07-23
RONKRW 319.076 1.043 -0.33% 0.72% 1.41% 3.72% 5.56% 2025-07-23
RSDKRW 13.8061 0.0485 -0.35% 0.53% 1.96% 5.54% 7.55% 2025-07-23
OMRKRW 3573.95 14.52 -0.40% -0.82% 0.29% -6.92% -0.68% 2025-07-23
PABKRW 1375.23 4.99 -0.36% -0.81% 0.29% -6.97% -0.77% 2025-07-23
PENKRW 386.034 1.823 -0.47% -0.86% 1.11% -1.97% 4.70% 2025-07-23
PGKKRW 331.737 3.271 1.00% -1.01% -0.33% -8.84% -6.20% 2025-07-23
PHPKRW 24.2702 0.0189 0.08% -0.63% 1.98% -4.63% 2.46% 2025-07-23
PKRKRW 4.83340 0.01268 -0.26% -0.77% -0.02% -8.98% -2.84% 2025-07-23
SGDKRW 1073.835 3.346 -0.31% -0.66% 1.13% -0.79% 4.47% 2025-07-24
SLLKRW 0.06033 0.00033 0.54% -1.60% -1.17% -6.64% -1.98% 2025-07-23
MYRKRW 325.497 0.810 -0.25% -0.40% 0.95% -1.54% 9.96% 2025-07-23
MZNKRW 21.5444 0.0605 -0.28% -0.73% 0.42% -6.86% -0.66% 2025-07-23
NADKRW 78.4783 0.1251 -0.16% 1.45% 2.32% -0.03% 4.19% 2025-07-23
RWFKRW 0.95579 0.00059 0.06% -0.76% -0.11% -11.47% -9.27% 2025-07-23
NIOKRW 37.4629 0.0581 -0.15% -0.57% 0.54% -7.25% -0.50% 2025-07-23
NOKKRW 135.855 0.314 -0.23% 0.37% 1.09% 4.63% 8.45% 2025-07-24
NPRKRW 9.9537 0.0378 -0.38% -1.43% 0.76% -7.77% -3.80% 2025-07-23
MURKRW 30.2108 0.1424 -0.47% -0.99% 0.82% -4.36% 1.57% 2025-07-23
MVRKRW 89.3124 0.1313 -0.15% -0.42% 0.70% -6.84% -0.58% 2025-07-22
MWKKRW 0.79382 0.00262 -0.33% -0.74% 0.37% -6.90% -0.54% 2025-07-23
LYDKRW 254.288 0.542 -0.21% -0.60% 0.99% -15.65% -11.34% 2025-07-23
MADKRW 153.098 0.485 0.32% -0.52% 2.04% 4.78% 8.96% 2025-07-23
MDLKRW 81.8062 0.1386 -0.17% -0.70% 1.97% 1.17% 4.71% 2025-07-23
MGAKRW 0.31157 0.00175 -0.56% 0.33% 1.02% -1.10% 1.98% 2025-07-23
MKDKRW 26.1089 0.0186 -0.07% -0.24% 1.36% 4.08% 6.30% 2025-07-22
MMKKRW 0.65774 0.00175 -0.27% -0.68% 0.43% -6.84% -0.59% 2025-07-23
MNTKRW 0.38367 0.00116 -0.30% -0.74% 0.25% -11.24% -5.80% 2025-07-23
MOPKRW 170.050 0.605 -0.35% -0.79% 0.42% -7.93% -1.32% 2025-07-23
SCRKRW 97.1728 0.5881 -0.60% 2.85% 5.60% -6.32% -2.62% 2025-07-23
SDGKRW 2.28874 0.01131 -0.49% -0.91% 0.22% -7.29% -1.06% 2025-07-23
URYKRW 34.2029 0.0077 0.02% -0.23% 1.17% 1.02% -0.11% 2025-07-23
TTDKRW 202.641 0.671 -0.33% -0.83% 0.43% -7.25% -0.75% 2025-07-23
TWDKRW 47.0106 0.0365 0.08% -0.30% 1.57% 4.32% 11.20% 2025-07-23
TZSKRW 0.53345 0.00442 0.83% 0.51% 4.85% -12.49% 3.40% 2025-07-23
UAHKRW 32.8897 0.1036 -0.31% -0.49% 0.62% -6.44% -2.07% 2025-07-23
UGXKRW 0.38305 0.00174 -0.45% -0.91% 0.72% -4.83% 2.17% 2025-07-23
SOSKRW 2.40437 0.01167 -0.48% -0.90% 0.21% -7.61% -1.41% 2025-07-23
SRDKRW 37.1693 0.3993 -1.06% 0.01% 3.82% -10.88% -20.91% 2025-07-23
SSPKRW 0.30472 0.00075 -0.24% -0.25% 0.92% -19.96% -65.44% 2025-07-22
STDKRW 65.3796 0.1078 -0.16% 0.60% 1.93% 5.73% 6.41% 2025-07-23
SVCKRW 157.125 0.681 -0.43% -0.79% 0.32% -7.00% -0.79% 2025-07-23
SYPKRW 0.10617 0.00016 -0.15% -0.13% 0.70% -6.59% -0.53% 2025-07-22
SZLKRW 78.0272 0.3793 -0.48% 0.87% 1.78% -0.67% 3.53% 2025-07-23
THBKRW 42.7334 0.1743 -0.41% 0.35% 2.03% -0.76% 11.55% 2025-07-23
TJSKRW 143.265 0.715 -0.50% -0.55% 3.18% 5.15% 10.09% 2025-07-23
TMTKRW 393.382 0.578 -0.15% -0.71% 0.40% -7.00% -0.75% 2025-07-22
TNDKRW 477.800 3.506 -0.73% 0.09% 1.52% 3.06% 7.17% 2025-07-23
XOFKRW 2.44625 0.01392 -0.57% -0.93% 1.78% 3.72% 6.58% 2025-07-23
XPFKRW 13.5116 0.0366 -0.27% 0.38% 1.70% 5.03% 7.69% 2025-07-23
UZSKRW 0.10754 0.00115 -1.06% -0.90% -2.67% -6.16% -2.29% 2025-07-23
VNDKRW 0.0525759 0.0002361 -0.45% -0.89% 0.52% -9.38% -3.77% 2025-07-23
XAFKRW 2.45773 0.02526 1.04% -0.41% 3.29% 6.45% 7.10% 2025-07-23
YERKRW 5.73053 0.00842 -0.15% -0.24% 1.29% -3.45% 3.41% 2025-07-22
ZARKRW 78.4436 0.2417 -0.31% 1.40% 2.18% 0.03% 4.28% 2025-07-23
ILSKRW 412.241 1.591 -0.38% -0.20% 3.58% 1.44% 7.87% 2025-07-23
FJDKRW 614.866 0.043 0.01% 0.07% 1.25% -3.09% -0.14% 2025-07-23
DZDKRW 10.62108 0.02062 -0.19% -0.32% 0.80% -2.77% 3.33% 2025-07-23
EGPKRW 28.0534 0.0854 -0.30% -0.03% 3.69% -3.61% -2.16% 2025-07-23
ERNKRW 91.7387 0.3127 -0.34% -0.75% 0.36% -6.91% -0.66% 2025-07-23
ETBKRW 10.0718 0.0290 -0.29% 0.50% 0.97% -13.06% -57.99% 2025-07-23
ETHKRW 4990083 1,353 0.03% 6.67% 49.99% 1.35% 8.47% 2025-07-24
GELKRW 507.703 2.182 -0.43% -0.70% 0.86% -3.32% -0.38% 2025-07-23
GHSKRW 131.572 0.559 -0.42% -1.19% -1.17% 30.84% 46.65% 2025-07-23
GMDKRW 18.9731 0.0279 -0.15% -0.42% 0.59% -7.40% -5.22% 2025-07-22
GNFKRW 0.15845 0.00069 -0.44% -0.86% 0.07% -7.80% -1.69% 2025-07-23
GTQKRW 179.150 0.754 -0.42% -0.86% 0.47% -6.62% 0.27% 2025-07-23
GYDKRW 6.59209 0.00815 -0.12% -0.97% 0.57% -6.71% -0.83% 2025-07-23
HKDKRW 174.639 0.510 -0.29% -1.18% 0.87% -8.25% -1.27% 2025-07-24
HNLKRW 52.5384 0.1917 -0.36% -0.88% 0.08% -10.03% -6.12% 2025-07-23
HTGKRW 10.4812 0.0406 -0.39% -0.75% 0.32% -7.69% -0.17% 2025-07-23
HUFKRW 4.04153 0.02284 -0.56% 0.53% 2.57% 8.59% 4.91% 2025-07-23
KESKRW 10.6617 0.0213 -0.20% -0.65% 0.46% -7.07% 1.98% 2025-07-23
KGSKRW 15.7625 0.0267 -0.17% -0.59% 0.49% -7.24% -4.00% 2025-07-23
KHRKRW 0.34359 0.00005 -0.02% -0.65% 0.46% -6.63% 1.62% 2025-07-23
KMFKRW 3.27688 0.00111 0.03% -0.25% 2.58% 5.07% 7.34% 2025-07-23
KYDKRW 1661.08 2.44 -0.15% -0.13% 0.70% -6.59% -0.65% 2025-07-22
KZTKRW 2.55173 0.03029 -1.17% -3.23% -2.93% -9.44% -12.70% 2025-07-23
LAKKRW 0.06384 0.00021 -0.33% -0.72% 0.45% -6.27% 2.23% 2025-07-23
LBPKRW 0.01536 0.00005 -0.35% -0.71% 0.40% -6.98% -0.67% 2025-07-23
LKRKRW 4.55797 0.01942 -0.42% -0.96% -0.05% -9.60% -0.08% 2025-07-23
IQDKRW 1.05446 0.00043 0.04% -0.37% 0.74% -6.63% -0.28% 2025-07-23
IRRKRW 0.0327974 0.0001245 -0.38% -0.36% 0.73% -6.82% -0.74% 2025-07-22
ISKKRW 11.34906 0.04814 -0.42% 0.68% 1.80% 6.71% 13.05% 2025-07-23
JMDKRW 8.58057 0.02971 -0.35% -1.04% 0.07% -10.20% -3.28% 2025-07-23
JODKRW 1942.98 6.16 -0.32% -0.65% 0.32% -6.76% -0.58% 2025-07-23
LRDKRW 6.88663 0.01012 -0.15% -0.13% 0.45% -14.05% -3.23% 2025-07-22
LSLKRW 78.3105 0.2901 -0.37% 1.24% 2.00% -0.24% 3.96% 2025-07-23
AEDKRW 372.704 1.614 -0.43% -1.32% 0.71% -7.39% -0.90% 2025-07-24
AFNKRW 19.8971 0.0064 -0.03% -0.96% 3.51% -5.31% 2.00% 2025-07-24
ALLKRW 16.5172 0.0675 -0.41% -0.09% 2.54% 5.93% 10.61% 2025-07-24
AMDKRW 3.58394 0.00262 0.07% -0.81% 1.69% -4.10% 0.77% 2025-07-24
AOAKRW 1.49100 0.00831 -0.55% -0.91% 1.06% -6.94% -4.62% 2025-07-24
ARSKRW 1.0885 0.0044 -0.41% -1.06% -5.97% -24.09% -26.87% 2025-07-24
BDTKRW 11.2003 0.1407 -1.24% -1.85% -0.10% -9.84% -5.04% 2025-07-24
BGNKRW 823.737 3.701 -0.45% -0.23% 2.12% 5.28% 7.59% 2025-07-24
BHDKRW 3633.46 13.90 -0.38% -1.26% 0.82% -7.31% -0.86% 2025-07-24
BIFKRW 0.45930 0.00199 -0.43% -1.34% 0.65% -8.12% -4.19% 2025-07-24
AZNKRW 805.676 1.941 0.24% -1.27% 0.78% -7.62% -0.85% 2025-07-24
BNDKRW 1073.909 3.322 -0.31% -0.67% 1.13% -0.82% 4.57% 2025-07-24
BOBKRW 199.076 0.117 0.06% -0.62% 1.58% -6.61% -0.39% 2025-07-24
BSDKRW 1374.73 0.14 -0.01% -0.90% 1.15% -7.00% -0.45% 2025-07-24
BTCKRW 162714537 621,393 -0.38% -2.02% 11.42% 17.96% 79.40% 2025-07-24
BWPKRW 99.540 0.595 0.60% 0.15% -1.95% -5.96% -2.49% 2025-07-24
BYRKRW 420.316 0.201 0.05% -0.85% 1.21% -7.13% -0.40% 2025-07-24
CDFKRW 0.47246 0.00203 -0.43% -0.79% 0.18% -8.70% -3.60% 2025-07-23
CLPKRW 1.44534 0.00408 -0.28% 0.82% -0.40% -2.77% -0.79% 2025-07-24
COPKRW 0.33939 0.00109 -0.32% -1.79% 1.77% 1.15% -0.62% 2025-07-24
CRCKRW 2.71527 0.00838 -0.31% -1.18% 0.24% -6.94% 3.79% 2025-07-24
CUCKRW 57.2863 0.2458 -0.43% -0.84% 0.27% -6.99% -0.75% 2025-07-23
CVEKRW 14.5858 0.0232 -0.16% 0.07% 2.36% 5.26% 7.84% 2025-07-24
CZKKRW 65.6038 0.2629 -0.40% 0.11% 2.93% 7.96% 11.27% 2025-07-24
DJFKRW 7.76150 0.01141 -0.15% -0.31% 0.80% -6.75% -0.42% 2025-07-22
DKKKRW 216.288 0.820 -0.38% 0.30% 1.63% 5.33% 7.38% 2025-07-23
DOPKRW 22.8981 0.0867 0.38% -0.40% -1.17% -5.68% -1.85% 2025-07-23
DOTKRW 5500.8 155.2 -2.74% -4.60% 17.69% -43.74% -30.64% 2025-07-24
DAIKRW 1371.2 3.4 -0.25% -1.50% 0.89% -7.25% -0.71% 2025-07-24
BCHKRW 693398.7 11,350.0 -1.61% -0.44% 5.72% 8.10% 38.63% 2025-07-24
BNBKRW 1051723.8 14,322.9 -1.34% 4.99% 19.97% 1.94% 33.33% 2025-07-24
ATMKRW 6355.8 108.7 -1.68% -6.43% 16.96% -30.35% -22.20% 2025-07-24
ALGKRW 345.74 22.83 -6.20% -22.71% 43.79% -31.22% 84.34% 2025-07-24
AVXKRW 32376.7 565.2 -1.72% -2.43% 35.52% -38.36% -13.95% 2025-07-24
LTCKRW 155745 1,569 1.02% 15.09% 35.12% 2.58% 58.62% 2025-07-24
LUNKRW 0.08 0.00 0.00% -0.90% 1.16% -49.27% -33.65% 2025-07-24
LNKKRW 24610.6 407.7 -1.63% 6.31% 35.12% -16.43% 33.43% 2025-07-24
XLMKRW 577.82 10.67 -1.81% -8.18% 70.89% 17.93% 307.62% 2025-07-24
XMRKRW 434288.4 2,579.3 0.60% -5.49% 1.64% 52.44% 96.38% 2025-07-24
XRPKRW 4264.416 115.149 -2.63% 1.04% 43.20% 39.08% 400.76% 2025-07-24
USTKRW 1371.6 3.8 -0.27% -1.17% 0.88% -7.03% -0.70% 2025-07-24
UNIKRW 13917.0 69.6 -0.50% 12.57% 45.34% -28.75% 35.91% 2025-07-24
USCKRW 1371.1 3.7 -0.27% -1.16% 0.88% -7.25% -0.73% 2025-07-24
MTCKRW 311.74 1.60 -0.51% -3.32% 24.93% -53.14% -56.12% 2025-07-24
ADAKRW 1103.11 19.23 -1.71% -3.90% 43.12% -11.39% 102.59% 2025-07-24
SOLKRW 255480.3 5,236.3 -2.01% 5.94% 28.82% -8.55% 4.29% 2025-07-24
RUBKRW 17.5221 0.0673 -0.38% -1.33% 0.31% 34.53% 11.13% 2025-07-23
MXNKRW 73.9180 0.2522 -0.34% -0.25% 3.29% 4.26% -1.74% 2025-07-24
ZIGKRW 51.32 0.22 -0.43% -0.74% 1.04% -10.43% -48.05% 2025-07-23
ZMWKRW 59.18 0.40 -0.67% -2.57% 0.46% 12.12% 10.70% 2025-07-23
JPYKRW 9.3502 0.0446 -0.48% -0.25% -0.29% -0.47% 4.18% 2025-07-24
INRKRW 15.9228 0.0684 -0.43% -1.25% 0.23% -7.82% -3.78% 2025-07-23
BRLKRW 248.465 0.538 -0.22% -0.27% 0.76% 3.95% 1.71% 2025-07-24
CNYKRW 191.637 0.629 -0.33% -1.10% 1.05% -4.88% 0.44% 2025-07-24
CHFKRW 1725.06 10.47 -0.60% -0.50% 2.01% 5.89% 9.98% 2025-07-24
CADKRW 1007.408 3.378 -0.33% -0.59% 1.63% -2.02% 0.78% 2025-07-24