十字架 価格 % 毎週 毎月 YoY 日付
USDKRW 1344.04 5.44 -0.40% 0.05% 1.02% 3.66% 2024-03-29
EURKRW 1450.90 4.78 -0.33% -0.05% 0.63% 2.66% 2024-03-29
GBPKRW 1697.63 5.69 -0.33% 0.28% 0.86% 5.74% 2024-03-29
AUDKRW 876.994 2.193 -0.25% 0.07% 1.16% 0.53% 2024-03-29
NZDKRW 804.143 1.631 -0.20% -0.22% -1.03% -1.00% 2024-03-29
IDRKRW 0.0851407 0.0000215 -0.03% -0.09% 0.21% -1.77% 2024-03-28
TRYKRW 41.7613 0.0989 -0.24% 1.03% -2.43% -38.47% 2024-03-28
SARKRW 359.823 0.071 -0.02% 1.52% 1.16% 4.18% 2024-03-28
SEKKRW 126.132 1.113 -0.87% -1.49% -2.27% 0.67% 2024-03-28
NGNKRW 0.95371 0.00014 -0.01% 12.02% 16.50% -66.19% 2024-03-28
PLNKRW 338.279 0.556 -0.16% 0.34% 0.98% 12.41% 2024-03-28
PYGKRW 0.18302 0.00006 -0.03% 0.90% -0.12% 1.24% 2024-03-28
QARKRW 370.217 0.104 -0.03% 1.52% 1.17% 4.65% 2024-03-28
RONKRW 293.233 0.775 -0.26% 0.37% 0.70% 3.17% 2024-03-28
RSDKRW 12.4321 0.0524 -0.42% 0.26% 0.68% 3.64% 2024-03-28
OMRKRW 3506.13 0.11 0.00% 1.29% 1.19% 4.05% 2024-03-28
PABKRW 1349.82 6.93 0.52% 0.94% 1.33% 4.00% 2024-03-27
PENKRW 363.423 0.213 -0.06% 0.57% 2.98% 5.05% 2024-03-28
PGKKRW 357.426 1.835 0.52% 0.70% -0.06% -2.92% 2024-03-27
PHPKRW 24.0116 0.0063 0.03% 1.51% 1.28% 0.75% 2024-03-28
PKRKRW 4.86061 0.00115 -0.02% 1.66% 1.69% 6.05% 2024-03-28
SGDKRW 998.095 1.520 -0.15% 0.52% 0.62% 1.64% 2024-03-29
SLLKRW 0.05951 0.00031 0.52% 0.94% 1.33% -4.62% 2024-03-27
MYRKRW 285.374 0.683 0.24% 1.68% 1.97% -3.24% 2024-03-27
MZNKRW 21.3460 0.0152 -0.07% 1.54% 1.17% 4.08% 2024-03-28
NADKRW 71.3130 0.1211 -0.17% 0.31% 3.03% -0.27% 2024-03-28
RWFKRW 1.05634 0.00151 -0.14% 1.39% 0.38% -11.23% 2024-03-28
NIOKRW 36.8547 0.0156 -0.04% 1.51% 1.14% 2.72% 2024-03-28
NOKKRW 124.091 0.270 -0.22% -0.80% -1.43% -1.24% 2024-03-29
NPRKRW 10.1114 0.0072 -0.07% 1.21% 0.56% 2.51% 2024-03-28
MURKRW 29.1895 0.0653 -0.22% 0.91% -2.41% 3.52% 2024-03-28
MVRKRW 87.4857 0.0512 -0.06% 1.49% 1.12% 4.01% 2024-03-28
MWKKRW 0.78588 0.00040 -0.05% -1.45% -1.81% -38.39% 2024-03-28
LYDKRW 279.290 0.321 -0.11% 1.15% 0.95% 2.67% 2024-03-28
MADKRW 133.307 0.163 0.12% 0.41% 0.98% 5.23% 2024-03-28
MDLKRW 76.5804 0.0600 -0.08% 1.69% 1.61% 8.53% 2024-03-28
MGAKRW 0.30985 0.00031 -0.10% 3.88% 5.16% 2.69% 2024-03-28
MKDKRW 23.6871 0.1866 -0.78% 0.53% 0.85% 3.79% 2024-03-28
MMKKRW 0.64429 0.00042 -0.06% 0.88% 1.27% 3.93% 2024-03-28
MNTKRW 0.40133 0.00029 -0.07% 0.99% 1.53% 8.53% 2024-03-28
MOPKRW 167.504 0.011 0.01% 1.55% 1.24% 4.41% 2024-03-28
SCRKRW 95.7381 3.2652 -3.30% -3.01% -2.90% -2.14% 2024-03-28
SDGKRW 2.25299 0.00141 -0.06% 1.48% 1.14% -1.81% 2024-03-28
URYKRW 35.9177 0.0679 -0.19% 4.04% 5.41% 7.39% 2024-03-28
TTDKRW 199.673 0.321 -0.16% 1.40% 1.08% 3.90% 2024-03-28
TWDKRW 42.2028 0.0094 -0.02% 0.92% 0.17% -1.25% 2024-03-28
TZSKRW 0.52432 0.00399 -0.75% 0.47% 0.03% -5.61% 2024-03-28
UAHKRW 34.5179 0.0934 0.27% 1.28% -1.21% -1.98% 2024-03-28
UGXKRW 0.34769 0.00035 0.10% 1.31% 2.43% 1.19% 2024-03-28
SOSKRW 2.37593 0.00051 -0.02% 1.53% 1.16% 3.50% 2024-03-28
SRDKRW 38.4948 0.6304 -1.61% 1.08% 0.94% 4.39% 2024-03-28
SSPKRW 0.86390 0.00013 -0.02% 1.54% -10.04% -44.44% 2024-03-28
STDKRW 59.4375 0.2191 -0.37% 0.30% 0.71% 3.51% 2024-03-28
SVCKRW 154.240 0.034 -0.02% 1.53% 1.16% 4.05% 2024-03-28
SYPKRW 0.10380 0.00003 -0.03% 1.52% 1.15% -79.90% 2024-03-28
SZLKRW 71.2680 0.1661 -0.23% 0.25% 2.97% -0.34% 2024-03-28
THBKRW 37.0332 0.1008 -0.27% 0.25% -0.09% -2.24% 2024-03-28
TJSKRW 123.581 0.029 -0.02% 1.71% 1.53% 3.19% 2024-03-28
TMTKRW 386.650 0.117 -0.03% 1.52% 1.15% 4.04% 2024-03-28
TNDKRW 431.431 1.231 -0.28% 0.22% 0.90% 2.78% 2024-03-28
XOFKRW 2.23200 0.01023 -0.46% 0.80% 0.85% 3.68% 2024-03-28
XPFKRW 12.2185 0.0682 -0.56% 0.13% 0.54% 3.33% 2024-03-28
UZSKRW 0.10697 0.00037 -0.34% 1.16% 0.07% -6.09% 2024-03-28
VNDKRW 0.0544006 0.0000606 -0.11% 1.40% 0.40% -1.52% 2024-03-28
XAFKRW 2.21919 0.00920 -0.41% 0.25% 0.66% 3.49% 2024-03-28
YERKRW 5.39089 0.01423 -0.26% 1.39% 1.02% 3.90% 2024-03-28
ZARKRW 71.1683 0.2632 -0.37% 0.10% 2.75% -0.52% 2024-03-28
ILSKRW 364.968 3.229 -0.88% -1.34% -2.47% 0.04% 2024-03-29
FJDKRW 592.111 0.019 0.00% 1.33% 0.47% 2.27% 2024-03-28
DZDKRW 10.04033 0.00612 -0.06% 1.01% 1.09% 4.13% 2024-03-29
EGPKRW 28.4092 0.0910 -0.32% -0.76% -34.34% -33.07% 2024-03-29
ERNKRW 89.7627 0.2027 -0.23% 0.93% 0.87% 3.15% 2024-03-29
ETBKRW 23.7641 0.0724 -0.30% 0.79% 0.52% -1.89% 2024-03-29
ETHKRW 4772296 34,686 -0.72% 7.10% 4.59% 105.02% 2024-03-29
GELKRW 504.378 1.045 -0.21% 1.13% -0.54% -2.24% 2024-03-29
GHSKRW 101.952 0.282 -0.28% -0.81% -3.76% -10.18% 2024-03-29
GMDKRW 19.8811 0.0521 -0.26% 1.11% 1.21% -4.96% 2024-03-29
GNFKRW 0.15826 0.00045 -0.28% 0.88% 0.82% 3.08% 2024-03-29
GTQKRW 172.839 0.505 -0.29% 0.93% 1.10% 3.08% 2024-03-29
GYDKRW 6.47885 0.00163 -0.03% 1.53% 1.01% 4.90% 2024-03-28
HKDKRW 171.833 0.592 -0.34% 0.04% 1.10% 4.03% 2024-03-29
HNLKRW 54.5870 0.1920 -0.35% 0.70% 0.79% 2.67% 2024-03-29
HTGKRW 10.1965 0.0117 0.12% 0.73% 0.99% 19.52% 2024-03-29
HUFKRW 3.68713 0.01190 -0.32% 0.43% 0.28% -0.98% 2024-03-29
KESKRW 10.2818 0.0170 0.17% 1.73% 12.85% 3.98% 2024-03-28
KGSKRW 15.0090 0.0739 -0.49% 0.70% 0.55% 0.52% 2024-03-29
KHRKRW 0.33357 0.00121 -0.36% 0.94% 1.39% 3.37% 2024-03-29
KMFKRW 2.93709 0.02710 -0.91% -0.61% -0.20% 2.04% 2024-03-29
KYDKRW 1628.76 6.97 -0.43% 0.72% 0.67% 2.94% 2024-03-29
KZTKRW 3.01437 0.00066 0.02% 1.65% 1.76% 3.34% 2024-03-29
LAKKRW 0.06385 0.00090 -1.39% -0.21% -0.44% -17.09% 2024-03-29
LBPKRW 0.01502 0.00006 -0.41% 0.74% 0.69% -82.74% 2024-03-29
LKRKRW 4.49217 0.00474 0.11% 2.76% 4.39% 11.52% 2024-03-28
IQDKRW 1.02646 0.00447 -0.43% 0.72% 0.66% 3.09% 2024-03-29
IRRKRW 0.0319802 0.0001502 -0.47% 0.68% 0.63% 2.90% 2024-03-29
ISKKRW 9.65830 0.04112 -0.42% -1.12% 0.00% 0.93% 2024-03-29
JMDKRW 8.77287 0.09071 -1.02% 0.64% 1.94% 1.46% 2024-03-29
JODKRW 1897.66 8.39 -0.44% 0.71% 0.68% 3.03% 2024-03-29
LRDKRW 6.99130 0.00259 -0.04% 1.52% 0.10% -11.60% 2024-03-28
LSLKRW 71.2297 0.2415 -0.34% 0.17% 2.77% -0.37% 2024-03-28
AEDKRW 367.050 0.446 -0.12% 1.03% 0.99% 3.26% 2024-03-29
AFNKRW 18.9247 0.0287 -0.15% 0.89% 2.52% 25.85% 2024-03-29
ALLKRW 14.1567 0.0305 -0.21% 0.15% 1.55% 13.17% 2024-03-29
AMDKRW 3.42685 0.00292 -0.09% 2.10% 3.33% 1.66% 2024-03-29
AOAKRW 1.61931 0.00143 -0.09% 1.59% 2.27% -37.60% 2024-03-29
ARSKRW 1.5738 0.0004 -0.02% 1.00% -0.71% -74.78% 2024-03-28
BDTKRW 12.3240 0.0031 -0.03% 1.16% 1.10% 0.42% 2024-03-28
BGNKRW 742.071 2.470 -0.33% 0.17% 0.62% 2.51% 2024-03-29
BHDKRW 3573.00 12.23 -0.34% 0.78% 0.73% 3.14% 2024-03-29
BIFKRW 0.47305 0.00100 -0.21% 0.80% 0.73% -25.32% 2024-03-29
BIHKRW 742.363 2.096 -0.28% 0.21% 0.66% 2.55% 2024-03-29
AZNKRW 794.419 1.735 -0.22% 0.93% 0.88% 3.16% 2024-03-29
BNDKRW 997.991 1.624 -0.16% 0.50% 0.61% 1.63% 2024-03-29
BOBKRW 196.254 0.464 -0.24% 0.77% 0.72% 3.14% 2024-03-29
BSDKRW 1346.46 3.02 -0.22% 0.93% 0.88% 3.15% 2024-03-29
BTCKRW 93876650 1,534,285 -1.61% 10.11% 12.70% 157.22% 2024-03-29
BWPKRW 98.300 0.212 -0.22% -0.02% 1.02% -1.17% 2024-03-29
BYRKRW 412.223 0.955 -0.23% 0.92% 0.87% -20.48% 2024-03-29
CDFKRW 0.48778 0.00116 -0.24% 0.55% 0.31% -22.65% 2024-03-29
CLPKRW 1.37556 0.00291 -0.21% 0.22% -0.51% -16.44% 2024-03-29
COPKRW 0.34979 0.00021 0.06% 2.40% 2.74% 23.56% 2024-03-28
CRCKRW 2.69641 0.00585 -0.22% 1.31% 2.83% 11.43% 2024-03-29
CUCKRW 56.2283 0.0142 -0.03% 1.53% 1.16% 4.04% 2024-03-28
CVEKRW 13.1702 0.0354 -0.27% 0.23% 0.68% 2.57% 2024-03-29
CZKKRW 57.4493 0.1101 -0.19% 0.34% 0.81% -4.48% 2024-03-29
DJFKRW 7.57472 0.02370 -0.31% 0.84% 0.79% 3.03% 2024-03-29
DKKKRW 194.579 0.647 -0.33% 0.15% 0.55% 2.38% 2024-03-29
DOPKRW 22.8031 0.0772 -0.34% 0.40% -0.01% -4.53% 2024-03-29
DOTKRW 12842.8238 7.4645 -0.06% 7.45% 11.98% 61.89% 2024-03-29
DAIKRW 1345.9611 3.3029 -0.24% 0.05% 1.19% 3.84% 2024-03-29
BCHKRW 786933.7301 20,887.9133 2.73% 42.67% 97.07% 389.11% 2024-03-29
BNBKRW 821444.3000 34,967.3560 4.45% 11.36% 51.69% 100.43% 2024-03-29
ATMKRW 16372.9185 273.7270 -1.64% 5.38% 8.32% 9.56% 2024-03-29
ALGKRW 367.7403 0.2359 -0.06% 10.49% 30.01% 19.87% 2024-03-29
AVXKRW 72379.2125 1,315.1481 -1.78% 0.73% 32.39% 220.52% 2024-03-29
LTCKRW 128923 2,260 1.78% 12.19% 19.85% 7.21% 2024-03-29
LUNKRW 0.2020 0.0139 -6.45% 0.94% 8.09% 18.96% 2024-03-29
LNKKRW 25439.3608 434.7320 -1.68% 3.66% -1.39% 164.08% 2024-03-29
XLMKRW 190.8118 4.2192 2.26% 7.56% 17.12% 43.34% 2024-03-29
XMRKRW 182887.9288 593.4230 0.33% -0.74% -0.64% -12.11% 2024-03-29
XRPKRW 828.153 19.725 -2.33% -2.78% 4.28% 15.36% 2024-03-29
USTKRW 1346.9132 2.6613 -0.20% 0.97% 0.85% 3.17% 2024-03-29
UNIKRW 17061.2953 212.4670 -1.23% 4.96% 13.36% 119.53% 2024-03-29
USCKRW 1346.6304 2.8091 -0.21% 0.94% 0.89% 3.17% 2024-03-29
MTCKRW 1336.3021 15.9174 -1.18% 0.64% -0.26% -8.64% 2024-03-29
ADAKRW 865.0898 12.3286 -1.41% 2.45% -1.68% 73.54% 2024-03-29
SOLKRW 250438.8082 5,253.4290 -2.05% 4.59% 48.86% 807.58% 2024-03-29
RUBKRW 14.6165 0.0153 0.10% 1.44% 0.30% -13.73% 2024-03-28
MXNKRW 81.1924 0.0060 0.01% 1.85% 3.71% 12.48% 2024-03-29
ZMWKRW 54.2679 0.2751 0.51% 5.84% -5.58% -10.99% 2024-03-28
JPYKRW 8.8798 0.0353 -0.40% 0.91% -0.22% -9.63% 2024-03-29
INRKRW 16.1191 0.0711 -0.44% 0.50% 0.11% 1.48% 2024-03-29
BRLKRW 268.494 0.707 -0.26% 0.19% 0.01% 5.64% 2024-03-29
CNYKRW 185.622 0.219 -0.12% 0.51% 0.57% -1.59% 2024-03-29
CHFKRW 1494.25 2.51 -0.17% -0.16% -0.80% 5.23% 2024-03-29
CADKRW 993.264 3.545 -0.36% 0.60% 1.21% 3.57% 2024-03-29

Exchange Rates