十字架 価格 % 毎週 毎月 YoY 日付
KRWJPY 0.1048484 0.0007126 0.68% -0.03% 0.08% 6.77% 2022-07-04
KRWCNY 0.00517846 0.00002188 0.42% -0.12% -3.55% -9.56% 2022-07-04
KRWCHF 0.000742722 0.000004043 0.55% -0.04% -4.10% -8.95% 2022-07-04
KRWCAD 0.00099409 0.00000207 0.21% -0.71% -0.90% -8.92% 2022-07-04
KRWMXN 0.0156739 0.0000803 0.51% 1.26% 0.41% -10.71% 2022-07-04
KRWINR 0.0610377 0.0002615 0.43% 0.56% -2.16% -7.39% 2022-07-04
KRWBRL 0.00411915 0.00001418 0.35% 1.29% 6.52% -7.92% 2022-07-04
KRWRUB 0.0412773 0.0016213 4.09% 4.52% -15.90% -36.15% 2022-07-04
KRWRWF 0.78498 0.00392 0.50% -0.12% -3.79% -11.44% 2022-07-04
KRWSAR 0.00290349 0.00001407 0.49% -0.27% -3.98% -12.48% 2022-07-04
KRWSCR 0.0106424 0.0007361 7.43% 5.01% -3.34% -18.16% 2022-07-04
KRWSDG 0.43869 0.00344 0.79% 0.08% 22.23% 9.94% 2022-07-04
KRWSEK 0.00798562 0.00005658 0.71% 1.58% 2.14% 5.69% 2022-07-04
KRWSGD 0.00107883 0.00000373 0.35% 0.15% -1.77% -9.31% 2022-07-04
KRWSLL 10.07521 0.06978 -0.69% -0.87% -3.76% 11.94% 2022-07-04
KRWSOL 0.0000 0.0000 -5.07% 8.81% 17.05% -18.11% 2022-07-04
KRWSOS 0.44488 0.00212 0.48% -0.28% -4.04% -12.53% 2022-07-04
KRWSRD 0.0171856 0.0000819 0.48% 0.77% 0.90% -6.92% 2022-07-04
KRWSSP 0.37912 0.00036 -0.10% 0.27% 0.85% 144.49% 2022-07-04
KRWSTD 0.0181308 0.0004204 2.37% 0.70% -1.33% -0.70% 2022-07-04
KRWSVC 0.00676978 0.00003227 0.48% -0.27% -4.04% -12.53% 2022-07-04
KRWSYP 1.94278 0.00926 0.48% -0.28% -4.04% -12.50% 2022-07-04
KRWSZL 0.0126493 0.0000385 0.31% 3.21% 1.36% 0.35% 2022-07-04
KRWTHB 0.0276059 0.0002163 0.79% 0.37% -0.03% -2.90% 2022-07-04
KRWTJS 0.00762101 0.00007483 0.99% 0.23% -16.64% -23.82% 2022-07-04
KRWTMT 0.00270024 0.00001287 0.48% -0.28% -4.04% -12.53% 2022-07-04
KRWTND 0.00239516 0.00001080 0.45% 0.57% -1.52% -2.28% 2022-07-04
KRWTRY 0.0130237 0.0001554 1.21% -0.68% -1.89% 69.64% 2022-07-04
KRWTTD 0.00522492 0.00002491 0.48% -0.48% -3.72% -12.22% 2022-07-04
KRWTWD 0.0229861 0.0000426 0.19% -0.23% -2.36% -6.84% 2022-07-04
KRWTZS 1.80119 0.00936 0.52% -0.28% -3.87% -12.00% 2022-07-04
KRWUAH 0.0226309 0.0001079 0.48% -1.26% -4.04% -6.45% 2022-07-04
KRWUGX 2.88980 0.00916 0.32% -0.54% -3.91% -7.96% 2022-07-04
KRWUNI 0.0002 0.0000 -4.14% 4.74% 2.85% 246.38% 2022-07-04
KRWURY 0.0305382 0.0000700 -0.23% -0.91% -5.38% -20.94% 2022-07-04
KRWUSC 0.0008 0.0000 0.37% -0.31% -4.11% -12.60% 2022-07-04
KRWUSD 0.000773025 0.000003006 0.39% -0.57% -3.03% -12.62% 2022-07-04
KRWUST 0.0008 0.0000 0.39% -0.55% -2.98% -12.48% 2022-07-04
KRWUZS 8.36766 0.01673 0.20% -0.46% -5.56% -10.83% 2022-07-04
KRWVND 18.0545 0.1130 0.63% 0.10% -3.45% -11.25% 2022-07-04
KRWXAF 0.48641 0.00213 0.44% 0.90% -1.14% -0.02% 2022-07-04
KRWXLM 0.0071 0.0001 0.89% 7.88% 28.59% 102.52% 2022-07-04
KRWXMR 0.0000 0.0000 -4.50% -0.02% 52.20% 55.40% 2022-07-04
KRWXOF 0.48664 0.00595 1.24% 1.17% -1.17% -0.20% 2022-07-04
KRWXPF 0.0882335 0.0003590 0.41% 0.88% -1.16% -0.68% 2022-07-04
KRWXRP 0.00238979 0.00004313 -1.77% 9.00% 20.84% 76.17% 2022-07-04
KRWYER 0.19341 0.00092 0.48% -0.28% -4.04% -11.42% 2022-07-04
KRWZAR 0.0126494 0.0000243 0.19% 3.19% 1.42% 0.35% 2022-07-04
KRWBSD 0.000773797 0.000003778 0.49% -0.27% -4.02% -12.52% 2022-07-04
KRWBWP 0.00954130 0.00001224 -0.13% 1.46% -0.95% -0.98% 2022-07-04
KRWBYR 0.00256521 0.00001253 0.49% -0.24% -4.00% 14.18% 2022-07-04
KRWCDF 1.54383 0.00754 0.49% -0.27% -4.02% -11.94% 2022-07-04
KRWCLP 0.71715 0.00042 -0.06% 0.83% 9.47% 10.48% 2022-07-04
KRWIQD 1.12847 0.00538 0.48% -0.28% -4.03% -12.50% 2022-07-04
KRWIRR 32.4957 0.1549 0.48% -0.28% -4.04% -12.53% 2022-07-04
KRWISK 0.10321 0.00048 0.47% 0.64% 0.48% -5.78% 2022-07-04
KRWJMD 0.11514 0.00100 -0.86% -0.48% -6.50% -12.34% 2022-07-01
KRWJOD 0.000547785 0.000002611 0.48% -0.28% -4.04% -12.53% 2022-07-04
KRWMYR 0.00341282 0.00002012 0.59% -0.03% -3.55% -7.30% 2022-07-04
KRWMZN 0.0488983 0.0002331 0.48% -0.28% -4.04% -12.04% 2022-07-04
KRWNAD 0.0126493 0.0000721 0.57% 3.19% 1.60% 0.38% 2022-07-04
KRWNGN 0.32418 0.00480 1.50% 0.81% -3.01% -10.83% 2022-07-04
KRWNIO 0.0277529 0.0002555 0.93% 0.17% -3.58% -9.97% 2022-07-04
KRWNOK 0.00758986 0.00005426 -0.71% -0.32% 1.00% 0.21% 2022-07-04
KRWNPR 0.09773 0.00035 0.36% 0.49% -2.37% -7.60% 2022-07-04
KRWNZD 0.00124523 0.00000446 0.36% 0.91% 1.27% -0.69% 2022-07-04
KRWOMR 0.000297103 0.000000877 0.30% -0.54% -4.26% -12.73% 2022-07-04
KRWPAB 0.000770019 0.000006674 -0.86% 0.09% -4.34% -12.65% 2022-07-01
KRWPEN 0.00296314 0.00001228 0.42% 1.34% -0.47% -13.89% 2022-07-04
KRWPGK 0.00271320 0.00005870 -2.12% 0.07% -4.36% -12.35% 2022-07-01
KRWPHP 0.0425717 0.0001283 0.30% -0.04% 0.04% -1.98% 2022-07-04
KRWPKR 0.15822 0.00075 0.48% -1.31% -1.08% 13.74% 2022-07-04
KRWPLN 0.00348882 0.00003067 0.89% 1.33% 1.66% 3.75% 2022-07-04
KRWPYG 5.28591 0.01891 0.36% -0.77% -4.18% -11.77% 2022-07-04
KRWQAR 0.00281629 0.00000313 -0.11% -0.28% -4.04% -13.60% 2022-07-04
KRWRON 0.00366327 0.00001323 0.36% 0.88% -1.11% -0.26% 2022-07-04
KRWRSD 0.0870188 0.0003917 0.45% 0.95% -1.05% -0.68% 2022-07-04
KRWCOP 3.24658 0.01585 0.49% 1.29% 6.96% -1.84% 2022-07-04
KRWCRC 0.53025 0.00196 0.37% -0.93% -3.50% -3.03% 2022-07-04
KRWCUC 0.0184804 0.0001602 -0.86% 0.09% -4.34% -12.65% 2022-07-01
KRWCVE 0.0817516 0.0003299 0.41% 0.89% -1.15% -0.51% 2022-07-04
KRWCZK 0.0183491 0.0000812 0.44% 0.96% -0.84% -3.70% 2022-07-04
KRWDAI 0.0008 0.0000 0.37% -0.58% -3.02% -12.54% 2022-07-04
KRWDJF 0.13735 0.00067 0.49% -0.27% -4.02% -12.52% 2022-07-04
KRWDKK 0.00551640 0.00002363 0.43% 0.87% -1.13% -0.50% 2022-07-04
KRWDOP 0.0423422 0.0002452 0.58% 0.51% -4.58% -15.97% 2022-07-04
KRWDOT 0.0001 0.0000 -2.56% 9.55% 31.40% 89.70% 2022-07-04
KRWDZD 0.11297 0.00068 0.60% 0.08% -2.89% -4.64% 2022-07-04
KRWEGP 0.0146132 0.0001676 1.16% 1.25% -2.30% 5.85% 2022-07-04
KRWERN 0.0116598 0.0001095 0.95% 0.19% -3.59% -12.12% 2022-07-04
KRWETB 0.0402360 0.0001954 0.49% -0.11% -3.30% 3.98% 2022-07-04
KRWETH 0.000000690244 0.000000031267 -4.33% 6.69% 61.04% 71.42% 2022-07-04
KRWEUR 0.000741866 0.000003310 0.45% 0.95% -0.53% -0.50% 2022-07-04
KRWFJD 0.00169277 0.00003215 -1.86% 0.40% -2.52% -7.28% 2022-07-01
KRWGBP 0.000638985 0.000002232 0.35% 0.82% 0.36% 0.07% 2022-07-04
KRWGEL 0.00218185 0.00000270 0.12% -3.36% -8.26% -21.19% 2022-07-04
KRWGHS 0.00611228 0.00006764 1.12% 1.00% -0.90% 17.92% 2022-07-04
KRWGMD 0.0418575 0.0002765 0.67% 0.00% -3.50% -7.21% 2022-07-04
KRWGNF 6.68560 0.02879 0.43% -0.36% -4.05% -22.58% 2022-07-04
KRWGTQ 0.00600087 0.00003708 0.62% -0.14% -3.21% -12.35% 2022-07-04
KRWGYD 0.16015 0.00139 -0.86% -0.01% -4.34% -12.65% 2022-07-01
KRWHKD 0.00606476 0.00002281 0.38% -0.58% -3.03% -11.74% 2022-07-04
KRWHNL 0.0188591 0.0000988 0.53% -0.17% -3.94% -10.39% 2022-07-04
KRWHRV 0.00557208 0.00001232 0.22% 0.73% -1.34% -0.16% 2022-07-04
KRWHTG 0.0874835 0.0008694 1.00% 0.68% -1.36% 7.50% 2022-07-04
KRWHUF 0.29801 0.00286 0.97% 1.05% 0.77% 13.68% 2022-07-04
KRWIDR 11.5785 0.0783 0.68% 0.53% -0.82% -9.91% 2022-07-04
KRWILS 0.00271525 0.00000193 0.07% 2.69% 1.30% -5.97% 2022-07-04
KRWKES 0.0911814 0.0004732 0.52% -0.11% -3.13% -4.42% 2022-07-04
KRWKGS 0.0615097 0.0002932 0.48% 0.35% -4.09% -17.98% 2022-07-04
KRWKHR 3.14435 0.01576 0.50% -0.11% -3.73% -12.51% 2022-07-04
KRWKMF 0.36578 0.00174 0.48% 1.07% -1.37% -0.40% 2022-07-04
KRWKYD 0.000638308 0.000003043 0.48% -0.28% -4.04% -12.53% 2022-07-04
KRWKZT 0.36170 0.00434 1.22% -0.17% 3.18% -4.11% 2022-07-04
KRWLAK 11.60715 0.05610 0.49% 0.74% 3.54% 38.77% 2022-07-04
KRWLBP 1.16497 0.00555 0.48% -0.36% -4.02% -12.53% 2022-07-04
KRWLKR 0.27776 0.00363 1.33% 0.28% -2.82% 57.80% 2022-07-04
KRWLNK 0.0001 0.0000 -1.59% 3.84% 23.26% 155.46% 2022-07-04
KRWLRD 0.11627 0.00101 -0.86% 0.76% -4.03% -22.69% 2022-07-01
KRWLSL 0.0126385 0.0000323 0.26% 3.16% 1.31% 0.30% 2022-07-04
KRWLTC 0.00001510404 0.00000015222 1.02% 8.55% 22.02% 135.36% 2022-07-04
KRWLUN 5.9463 0.0231 0.39% -31.16% -32.87% 44,800,403.33% 2022-07-04
KRWLYD 0.00373314 0.00002195 0.59% 0.18% -2.82% -6.35% 2022-07-04
KRWMAD 0.00776160 0.00002753 0.36% -0.19% -2.10% -1.68% 2022-07-04
KRWMDL 0.0147391 0.0000703 0.48% -0.80% -3.68% -7.29% 2022-07-04
KRWMGA 3.14589 0.01577 0.50% 0.36% -2.33% -8.77% 2022-07-04
KRWMKD 0.0455559 0.0000170 0.04% 0.99% -1.58% -0.90% 2022-07-04
KRWMMK 1.43136 0.00682 0.48% -0.28% -4.04% -1.45% 2022-07-04
KRWMNT 2.40246 0.02082 -0.86% 0.57% -3.73% -3.19% 2022-07-01
KRWMOP 0.00625310 0.00002981 0.48% -0.30% -4.01% -11.61% 2022-07-04
KRWMTC 0.0016 0.0000 -1.74% 27.15% 25.26% 103.34% 2022-07-04
KRWMUR 0.0353352 0.0002609 0.74% 1.66% 0.87% -6.99% 2022-07-04
KRWMVR 0.0119306 0.0000569 0.48% -0.28% -4.04% -12.53% 2022-07-04
KRWMWK 0.78079 0.00205 -0.26% -0.56% -4.03% 10.65% 2022-07-04
KRWADA 0.0017 0.0000 -1.59% 4.72% 28.25% 166.49% 2022-07-04
KRWAED 0.00284192 0.00001395 0.49% -0.27% -4.02% -12.52% 2022-07-04
KRWAFN 0.0678078 0.0003311 0.49% -1.94% -5.38% -2.96% 2022-07-04
KRWALG 0.0025 0.0000 -1.00% 5.12% 28.25% 144.51% 2022-07-04
KRWALL 0.0881355 0.0004226 0.48% 0.71% -2.40% -3.30% 2022-07-04
KRWAMD 0.31145 0.00191 -0.61% -1.50% -13.12% -28.79% 2022-07-04
KRWAOA 0.32586 0.00400 1.24% 0.24% -2.35% -43.20% 2022-07-04
KRWARS 0.0974984 0.0008996 0.93% 1.15% 0.39% 15.07% 2022-07-04
KRWATM 0.0001 0.0000 -4.54% -10.28% 6.61% 37.78% 2022-07-04
KRWAUD 0.00112635 0.00000334 -0.30% 0.26% 1.53% -3.96% 2022-07-04
KRWAVX 0.0000 0.0000 -6.55% 9.94% 44.40% 552.38% 2022-07-04
KRWAZN 0.00131143 0.00000779 0.60% -0.16% -3.92% -12.43% 2022-07-04
KRWBCH 0.0000 0.0000 -4.04% 3.95% 69.34% 314.51% 2022-07-04
KRWBDT 0.0722726 0.0003144 0.44% 1.42% 0.98% -2.87% 2022-07-04
KRWBGN 0.00145002 0.00000123 0.08% 0.98% -1.15% -0.55% 2022-07-04
KRWBHD 0.000291721 0.000001501 0.52% -0.27% -4.02% -12.52% 2022-07-04
KRWBIF 1.56096 0.00826 0.53% -0.17% -3.77% -9.96% 2022-07-04
KRWBIH 0.00144762 0.00000345 0.24% 0.72% -1.32% -0.68% 2022-07-04
KRWBNB 0.0000 0.0000 -3.55% 2.11% 26.75% 67.57% 2022-07-04
KRWBND 0.00107945 0.00000435 0.40% 0.42% -2.28% -9.40% 2022-07-04
KRWBOB 0.00526956 0.00002573 0.49% -0.12% -4.02% -12.78% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.