価格 %日 %年 日付
EURUSD 1.08627 -0.00080 -0.08% 1.34% 2024-03-19
EURGBP 0.85517 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66734 0.00990 0.60% 4.48% 2024-03-19
EURNZD 1.79630 0.01000 0.56% 4.69% 2024-03-19
EURJPY 163.294 1.124 0.69% 15.96% 2024-03-19
EURCNY 7.83196 0.00680 0.09% 6.27% 2024-03-19
EURCHF 0.96614 0.00110 0.12% -3.02% 2024-03-19
EURCAD 1.47368 0.00230 0.15% 0.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18
KRWAUD 0.00114120 -0.00000442 -0.39% -0.001% 2024-03-18
KRWEUR 0.000688310 -0.000001985 -0.29% -3.76% 2024-03-18
KRWGBP 0.000588182 -0.000001757 -0.30% -5.82% 2024-03-18
KRWNZD 0.00123017 -0.00000589 -0.48% 0.22% 2024-03-18
KRWUSD 0.000748385 -0.000003138 -0.42% -2.38% 2024-03-18