価格 %日 %年 日付
EURUSD 1.08685 -0.00030 -0.02% 1.39% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURGBP 0.85472 0.00080 0.10% -2.11% 2024-03-19
EURAUD 1.66584 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79316 0.00690 0.38% 4.51% 2024-03-19
EURJPY 163.245 1.075 0.66% 15.92% 2024-03-19
EURCNY 7.83537 0.01020 0.13% 6.32% 2024-03-19
EURCHF 0.96559 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47288 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18