EURBRL - 為替レート



価格 日 %日 %年 日付
EURUSD 1.17054 -0.00180 -0.15% 8.05% 2025-07-09
USDBRL 5.44800 -0.00050 -0.01% 0.59% 2025-07-09
EURGBP 0.86254 -0.00040 -0.05% 2.33% 2025-07-09
EURAUD 1.79559 -0.00120 -0.07% 11.90% 2025-07-09
EURNZD 1.95568 -0.00060 -0.03% 9.91% 2025-07-09
EURJPY 172.182 0.020 0.01% -1.66% 2025-07-09
EURCNY 8.40931 -0.01400 -0.17% 6.48% 2025-07-09
EURCHF 0.93340 0.00030 0.04% -4.19% 2025-07-09
EURCAD 1.60192 -0.00040 -0.02% 8.60% 2025-07-09
EURINR 100.4413 -0.0320 -0.03% 11.24% 2025-07-09
EURBRL 6.38486 -0.05654 -0.88% 7.74% 2025-07-08
GBPBRL 7.40177 -0.07599 -1.02% 5.55% 2025-07-08
AUDBRL 3.55581 -0.01509 -0.42% -3.62% 2025-07-08
NZDBRL 3.26382 -0.03317 -1.01% -1.68% 2025-07-08
BRLJPY 26.9263 0.3494 1.31% -8.41% 2025-07-08
BRLCNY 1.31855 0.01116 0.85% -0.97% 2025-07-08
BRLCHF 0.14612 0.00087 0.60% -10.95% 2025-07-08
BRLCAD 0.25082 0.00183 0.74% 0.70% 2025-07-08
BRLINR 15.6158 -0.0344 -0.22% 2.39% 2025-07-08