EURCHF Euro Swiss Franc

為替レート

1.1432

毎日の変更:

-0.0016 -0.14%

年次変化:

-4.42%


価格 日 年
EURUSD 1.1206 -0.0019 -0.17% -7.84%
GBPUSD 1.2921 -0.0016 -0.12% -7.23%
AUDUSD 0.7033 -0.0068 -0.95% -7.00%
NZDUSD 0.6621 -0.0035 -0.52% -6.32%
USDJPY 111.8370 -0.0230 -0.02% 2.22%
USDCNY 6.7298 0.0017 0.03% 6.46%
USDCHF 1.0202 0.0002 0.02% 3.77%
USDCAD 1.3458 0.0036 0.27% 4.81%
USDMXN 18.9896 0.0854 0.45% 0.76%
USDINR 69.9630 0.2030 0.29% 4.56%
USDBRL 3.9196 -0.0001 -0.003% 12.49%
USDRUB 63.9921 0.2981 0.47% 2.54%
DXY 97.7189 0.0829 0.08% 7.18%
USDKRW 1,149.4010 7.2910 0.64% 6.31%
USDZAR 14.3773 0.1290 0.91% 15.64%
USDSGD 1.3600 0.0034 0.25% 2.39%
USDHKD 7.8416 -0.0003 0% -0.06%
価格 日 年
USDCHF 1.0202 0.0002 0.02% 3.77%
EURAUD 1.5937 0.0120 0.76% -0.85%
EURCAD 1.5081 0.0008 0.05% -3.45%
EURCHF 1.1432 -0.0016 -0.14% -4.42%
EURGBP 0.8672 -0.0003 -0.03% -0.70%
EURJPY 125.3220 -0.2240 -0.18% -5.89%
EURNZD 1.6928 0.0053 0.31% -1.61%
AUDCHF 0.7173 -0.0065 -0.90% -3.60%
CHFCAD 1.3196 0.0028 0.21% 1.04%
CHFJPY 109.6190 -0.0460 -0.04% -1.55%
EURBRL 4.3966 -0.0032 -0.07% 3.78%
EURCNY 7.5413 -0.0091 -0.12% -1.98%
EURINR 78.4017 0.0961 0.12% -3.63%
GBPCHF 1.3180 -0.0016 -0.12% -3.75%
NZDCHF 0.6751 -0.0039 -0.57% -2.85%
CHFBRL 3.8405 -0.0024 -0.06% 8.36%
CHFCNY 6.5965 0.0014 0.02% 2.55%
CHFINR 68.6048 0.2126 0.31% 0.80%
EURUSD 1.1206 -0.0019 -0.17% -7.84%