EURCHF - 株価

チャート
Quotes

為替レート

1.0722

毎日の変更:

0.0001 0.01%

毎年:

-2.88%

Ok

width

height

	価格		日	%日	%年	日付
USDCHF	0.9079		0.0038	0.42%	-8.70%	2020-10-26
EURAUD	1.6587		-0.0029	-0.18%	2.21%	2020-10-26
EURCAD	1.5600		0.0038	0.24%	7.66%	2020-10-26
EURCHF	1.0722		0.0001	0.01%	-2.88%	2020-10-26
EURGBP	0.9071		-0.0021	-0.23%	5.00%	2020-10-26
EURJPY	123.8260		-0.3400	-0.27%	2.39%	2020-10-26
EURNZD	1.7683		-0.0039	-0.22%	1.20%	2020-10-26
AUDCHF	0.6464		0.0012	0.19%	-4.96%	2020-10-26
CHFCAD	1.4548		0.0027	0.19%	10.82%	2020-10-26
CHFJPY	115.4760		-0.2990	-0.26%	5.42%	2020-10-26
EURBRL	6.6413		-0.0209	-0.31%	49.97%	2020-10-26
EURCNY	7.9127		0.0082	0.10%	0.93%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
GBPCHF	1.1818		0.0029	0.25%	-7.60%	2020-10-26
NZDCHF	0.6061		0.0014	0.23%	-3.98%	2020-10-26
CHFBRL	6.1951		-0.0183	-0.30%	54.39%	2020-10-26
CHFCNY	7.3791		0.0085	0.12%	3.92%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26
EURUSD	1.1810		-0.0050	-0.42%	6.57%	2020-10-26

	実際	Chg	%Chg
EURUSD	1.18100	0.0050	-0.42%
GBPUSD	1.30185	0.0022	-0.16%
AUDUSD	0.71196	0.0016	-0.22%
NZDUSD	0.66778	0.0010	-0.15%
USDJPY	104.85	0.1540	0.15%
USDCNY	6.69984	0.0339	0.51%
USDCHF	0.90793	0.0038	0.42%
USDCAD	1.32101	0.0086	0.66%
USDMXN	20.9414	0.0755	0.36%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.069	0.3010	0.32%
BTCUSD	13,041.02	82	-0.62%
[+]

	実際	Chg	%Chg
Dow Jones	27,707	626	-2.21%
S&P 500	3,410	54	-1.57%
NASDAQ 100	11,525	167	-1.42%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	実際	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.5600	1.21	-2.90%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1135	0.03	-2.23%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.19	0.50	0.03%
Silver	24.280	0.04	-0.16%
Copper	3.0890	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	実際	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]