EURCHF - 為替レート

為替レート
0.95342
毎日の変更
0.0002 0.02%
毎月
1.50%
毎年
-0.66%
Q1 予測
0.95380





価格 日 %日 %年 日付
EURUSD 1.08307 -0.00020 -0.02% -0.97% 2025-03-09
EURGBP 0.83884 0.00050 0.06% -1.35% 2025-03-09
EURAUD 1.71737 -0.00070 -0.04% 4.05% 2025-03-09
EURNZD 1.89685 0.01745 0.93% 7.11% 2025-03-09
EURCHF 0.95342 0.00015 0.02% -0.66% 2025-03-09
EURCAD 1.55757 0.01410 0.91% 5.63% 2025-03-09
USDCHF 0.88020 -0.00405 -0.46% 0.31% 2025-03-07
EURJPY 160.405 0.782 0.49% -0.28% 2025-03-07
EURCNY 7.84755 0.03440 0.44% -0.13% 2025-03-07
GBPCHF 1.13678 -0.00209 -0.18% 0.76% 2025-03-07
AUDCHF 0.55485 -0.00500 -0.89% -4.35% 2025-03-07
EURINR 94.5519 0.5676 0.60% 4.49% 2025-03-07
NZDCHF 0.50255 -0.00527 -1.04% -7.22% 2025-03-07
CHFJPY 168.241 0.812 0.48% -0.19% 2025-03-07
EURBRL 6.28223 0.06536 1.05% 16.30% 2025-03-07
CHFCNY 8.22955 0.03769 0.46% 0.30% 2025-03-07
CHFBRL 6.58191 0.06237 0.96% 17.03% 2025-03-07
CHFCAD 1.63375 0.01641 1.01% 6.06% 2025-03-07
CHFINR 99.0622 0.5024 0.51% 5.06% 2025-03-07