GBPCHF - 株価

チャート
Quotes

為替レート

1.1823

毎日の変更:

-0.0022 -0.19%

毎年:

-7.52%

Ok

width

height

	価格		日	%日	%年	日付
USDCHF	0.9114		0.0023	0.25%	-8.29%	2020-10-28
EURCHF	1.0699		-0.0010	-0.09%	-3.16%	2020-10-28
EURGBP	0.9048		0.0007	0.08%	4.77%	2020-10-28
AUDCHF	0.6452		-0.0020	-0.31%	-5.40%	2020-10-28
CHFCAD	1.4537		0.0028	0.19%	10.39%	2020-10-28
CHFJPY	114.3040		-0.6680	-0.58%	4.39%	2020-10-28
GBPAUD	1.8326		0.0026	0.14%	-2.29%	2020-10-28
GBPCAD	1.7191		0.0006	0.03%	2.07%	2020-10-28
GBPCHF	1.1823		-0.0022	-0.19%	-7.52%	2020-10-28
GBPJPY	135.1520		-1.0040	-0.74%	-3.51%	2020-10-28
GBPNZD	1.9472		0.0023	0.12%	-3.85%	2020-10-28
NZDCHF	0.6071		-0.0013	-0.22%	-3.85%	2020-10-28
CHFBRL	6.2758		0.0834	1.35%	55.99%	2020-10-27
CHFCNY	7.3721		-0.0173	-0.23%	3.73%	2020-10-28
CHFINR	81.0781		0.0965	0.12%	13.67%	2020-10-28
GBPBRL	7.4335		0.1148	1.57%	44.52%	2020-10-27
GBPCNY	8.7166		-0.0352	-0.40%	-4.12%	2020-10-28
GBPINR	95.8961		-0.0230	-0.02%	5.16%	2020-10-28
GBPUSD	1.2975		-0.0053	-0.41%	0.86%	2020-10-28

	実際	Chg	%Chg
EURUSD	1.17390	0.0041	-0.34%
GBPUSD	1.29762	0.0052	-0.40%
AUDUSD	0.70797	0.0039	-0.55%
NZDUSD	0.66639	0.0034	-0.51%
USDJPY	104.14	0.3880	-0.37%
USDCNY	6.71876	0.0008	0.01%
USDCHF	0.91145	0.0023	0.26%
USDCAD	1.32496	0.0059	0.45%
USDMXN	21.2798	0.2281	1.08%
USDINR	73.9027	0.2807	0.38%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.4304	1.1372	1.47%
DXY	93.421	0.4807	0.52%
USDKRW	1,132.85	7.1510	0.64%
[+]

	実際	Chg	%Chg
Dow Jones	26,980	483	-1.76%
S&P 500	3,349	42	-1.23%
NASDAQ 100	11,483	116	-1.00%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,630	99	-1.73%
DAX	11,675	389	-3.22%
CAC 40	4,594	137	-2.90%
FTSE MIB	18,094	561	-3.01%
IBEX 35	6,530	121	-1.82%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,710	53	-1.93%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.7500	1.82	-4.60%
Brent	39.6200	1.58	-3.83%
Natural gas	3.0090	0.01	-0.33%
Gasoline	1.0997	0.04	-3.82%
Heating oil	1.1255	0.03	-2.78%
Gold	1,894.60	12.23	-0.64%
Silver	24.068	0.48	-1.97%
Copper	3.0620	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	13.75	-1.27%
Wheat	605.7500	10.00	-1.62%
Coffee	105.65	1.30	-1.22%
Cotton	71.76	0.27	-0.37%
Rice	12.5250	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.21	0.022	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]