Ok
width
height
 Preview
Swiss Franc


価格 日 年
EURUSD 1.0238 -0.0193 -1.85% -13.41%
GBPUSD 1.1904 -0.0213 -1.76% -13.76%
AUDUSD 0.6767 -0.0109 -1.59% -9.73%
NZDUSD 0.6134 -0.0071 -1.14% -12.65%
USDJPY 135.9270 0.0020 0% 22.90%
USDCNY 6.7187 0.0248 0.37% 3.71%
USDCHF 0.9698 0.0087 0.90% 4.88%
USDCAD 1.3057 0.0198 1.54% 4.77%
USDMXN 20.5832 0.3232 1.60% 2.83%
USDINR 79.2670 0.3580 0.45% 6.28%
USDBRL 5.3959 0.0666 1.25% 3.83%
USDRUB 64.4680 10.9680 20.50% -13.27%
USDKRW 1,309.9490 14.0790 1.09% 15.24%
DXY 106.7794 1.6414 1.56% 15.38%
USDTRY 16.9837 0.1828 1.09% 95.51%
USDSEK 10.5398 0.2029 1.96% 22.67%
USDPLN 4.6561 0.1371 3.03% 22.00%
USDNOK 10.1070 0.2817 2.87% 16.19%
USDZAR 16.5888 0.2586 1.58% 15.37%
USDDKK 7.2672 0.1292 1.81% 15.57%
USDSGD 1.4066 0.0109 0.78% 4.44%
USDILS 3.5279 0.0280 0.80% 8.01%
USDHKD 7.8474 0.0020 0.02% 1.04%
USDCLP 949.6000 21.3000 2.29% 27.21%
USDPKR 206.5000 2.0000 0.98% 30.65%
USDCZK 24.1791 0.4681 1.97% 11.58%
USDHUF 398.5080 13.1980 3.43% 33.23%
価格 日 年
USDCHF 0.9698 0.0087 0.90% 4.88%
EURCHF 0.9928 -0.0088 -0.88% -9.20%
GBPCHF 1.1543 -0.0102 -0.88% -9.56%
AUDCHF 0.6562 -0.0030 -0.46% -5.34%
NZDCHF 0.5949 -0.0015 -0.25% -8.39%
CHFJPY 140.1340 -0.7760 -0.55% 17.18%
CHFCNY 6.9278 -0.0376 -0.54% -1.12%
CHFARS 131.0582 0.2857 0.22% 25.99%
CHFBRL 5.5213 -0.0237 -0.43% 0.01%
CHFCAD 1.3391 -0.0003 -0.02% -0.61%
CHFCZK 24.9026 0.2319 0.94% 6.26%
CHFDKK 7.4933 0.0700 0.94% 10.19%
CHFHUF 408.3057 7.4005 1.85% 26.22%
CHFIDR 15,528.4974 -42.2028 -0.27% -1.08%
CHFINR 82.2176 0.1148 0.14% 1.93%
CHFKRW 1,355.2435 6.9239 0.51% 10.24%
CHFMXN 21.1519 0.0719 0.34% -2.29%
CHFNOK 10.4209 0.1920 1.88% 10.77%
CHFRUB 60.5238 4.8584 8.73% -24.71%


スイス - 通貨
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - スイス - 通貨.
実際 前回 最高 最低 日付 ユニット 周波数
0.97 0.96 4.32 0.71 1971 - 2022 デイリー