CHFIDR - 株価

チャート
Quotes

為替レート

16,017.52

毎日の変更:

35.5604 0.22%

毎年:

12.63%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9261		0.0003	0.04%	0.70%	2020-09-28
CHFUSD	1.0785		0.0019	0.18%	7.61%	2020-09-28
CHFAUD	1.5305		-0.0014	-0.09%	3.06%	2020-09-28
CHFCAD	1.4440		0.0021	0.14%	8.79%	2020-09-28
CHFGBP	0.8394		-0.0055	-0.65%	2.91%	2020-09-28
CHFJPY	113.6190		-0.0110	-0.01%	4.87%	2020-09-28
CHFNZD	1.6464		0.0018	0.11%	2.86%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3584		0.0154	0.21%	2.73%	2020-09-28
CHFINR	79.4847		0.1724	0.22%	12.27%	2020-09-28
IDREUR	0.0001		-0.0000001	-0.14%	-10.57%	2020-09-28
IDRUSD	0.0001		-0.00000002	-0.03%	-4.44%	2020-09-28
CHFIDR	16,017.5168		35.5604	0.22%	12.63%	2020-09-28
IDRAUD	0.0001		-0.0000003	-0.30%	-8.46%	2020-09-28
IDRCAD	0.0001		-0.00000002	-0.02%	-3.37%	2020-09-28
IDRCHF	0.0001		-0.0000001	-0.20%	-11.20%	2020-09-28
IDRGBP	0.0001		-0.0000005	-0.89%	-8.65%	2020-09-28
IDRJPY	0.0071		-0.00002	-0.24%	-6.84%	2020-09-28
IDRNZD	0.0001		-0.0000001	-0.08%	-8.65%	2020-09-28
IDRBRL	0.0004		0.000004	0.97%	27.96%	2020-09-25
IDRCNY	0.0005		-0.0000001	-0.03%	-8.68%	2020-09-28

	実際	Chg	%Chg
EURUSD	1.16475	0.0015	0.13%
GBPUSD	1.28526	0.0110	0.86%
AUDUSD	0.70478	0.0021	0.30%
NZDUSD	0.65488	0.0003	0.04%
USDJPY	105.34	0.2250	-0.21%
USDCNY	6.82318	0.0004	0.01%
USDCHF	0.92720	0.0017	-0.18%
USDCAD	1.33872	0.0002	0.01%
USDMXN	22.3498	0.0093	0.04%
USDINR	73.6805	0.0105	0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8884	0.7505	0.96%
DXY	94.355	0.2873	-0.30%
BTCUSD	10,864.95	136	1.27%
[+]

	実際	Chg	%Chg
Dow Jones	27,397	223	0.82%
S&P 500	3,330	32	0.96%
NASDAQ 100	11,297	146	1.31%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,918	76	1.29%
DAX	12,786	317	2.54%
CAC 40	4,816	86	1.82%
FTSE MIB	18,991	293	1.57%
IBEX 35	6,724	96	1.45%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,995	607	1.62%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	39.9000	0.35	-0.87%
Brent	41.6400	0.28	-0.67%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2085	0.01	-0.43%
Heating oil	1.1218	0.00	-0.28%
Gold	1,852.10	7.95	-0.43%
Silver	22.747	0.11	-0.50%
Copper	2.9750	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.50	-0.05%
Wheat	540.5000	3.75	-0.69%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	実際	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]