IDRCHF IDRCHF | 株価

Name: IDRCHF IDRCHF | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,IDRCHF,IDRCHF,株価,7/10/2020.

チャート
Quotes

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9418	-0.0003	-0.03%	4.95%	2020-07-10
CHFUSD	1.0616	-0.0020	-0.19%	5.10%	2020-07-10
CHFAUD	1.5293	0.0013	0.08%	5.60%	2020-07-10
CHFCAD	1.4434	-0.0007	-0.05%	9.38%	2020-07-10
CHFGBP	0.8435	-0.0001	-0.01%	4.54%	2020-07-10
CHFJPY	113.6290	-0.3970	-0.35%	3.70%	2020-07-10
CHFNZD	1.6194	0.0006	0.04%	6.76%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4353	-0.0056	-0.08%	7.06%	2020-07-10
CHFINR	79.9175	0.0522	0.07%	15.67%	2020-07-09
IDREUR	0.0001	0.0000004	0.59%	-2.18%	2020-07-09
IDRUSD	0.0001	-0.0000003	-0.49%	-2.50%	2020-07-10
IDRAUD	0.0001	0.000001	0.57%	-1.67%	2020-07-09
IDRCAD	0.0001	0.000001	0.63%	1.95%	2020-07-09
IDRCHF	0.0001	0.0000002	0.38%	-6.79%	2020-07-09
IDRGBP	0.0001	0.0000001	0.22%	-2.55%	2020-07-09
IDRJPY	0.0075	0.00001	0.10%	-2.99%	2020-07-09
IDRNZD	0.0001	0.0000003	0.26%	-0.52%	2020-07-09
IDRBRL	0.0004	0.000001	0.16%	39.65%	2020-07-09
IDRCNY	0.0005	0.000001	0.19%	-0.12%	2020-07-09

	実際	Chg	%Chg
EURUSD	1.12723	0.0018	-0.16%
GBPUSD	1.25875	0.0021	-0.17%
AUDUSD	0.69432	0.0017	-0.25%
NZDUSD	0.65559	0.0014	-0.22%
USDJPY	107.04	0.1770	-0.17%
USDCNY	7.00394	0.0068	0.10%
USDCHF	0.94197	0.0018	0.19%
USDCAD	1.35956	0.0018	0.13%
USDMXN	22.6983	0.0879	0.39%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9687	0.0759	0.11%
DXY	96.866	0.1656	0.17%
BTCUSD	9,215.22	20	-0.21%
[+]

	実際	Chg	%Chg
Dow Jones	25,617	89	-0.35%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,738	16	-0.14%
NIKKEI 225	22,480	36	-0.16%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,939	17	-0.29%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	実際	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	実際	Chg	%Chg
Crude Oil	39.2600	0.36	-0.91%
Brent	42.0500	0.30	-0.71%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2427	0.01	-0.64%
Heating oil	1.2170	0.01	-0.48%
Gold	1,801.50	2.55	-0.14%
Silver	18.6200	0.05	-0.26%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	実際	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]