IDRCHF IDRCHF | 株価

Name: IDRCHF IDRCHF | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,IDRCHF,IDRCHF,株価,1/20/2020.

為替レート

0.0000710

毎日の変更:

0.0000002 0.24%

毎年:

1.26%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9312	-0.0006	-0.07%	5.60%	2020-01-20
CHFUSD	1.0332	-0.0002	-0.02%	3.01%	2020-01-20
CHFAUD	1.5020	-0.0014	-0.09%	7.24%	2020-01-20
CHFCAD	1.3501	-0.0002	-0.01%	1.26%	2020-01-20
CHFGBP	0.7945	-0.0001	-0.01%	2.10%	2020-01-20
CHFJPY	113.8240	0.0190	0.02%	3.53%	2020-01-20
CHFNZD	1.5616	-0.0017	-0.11%	4.80%	2020-01-20
CHFBRL	4.3202	-0.0162	-0.37%	14.75%	2020-01-17
CHFCNY	7.0949	0.0070	0.10%	4.04%	2020-01-20
CHFINR	73.4251	-0.1012	-0.14%	2.85%	2020-01-17
IDREUR	0.0001	0.0000003	0.40%	6.92%	2020-01-17
IDRUSD	0.0001	-0.00000003	-0.04%	3.96%	2020-01-17
IDRAUD	0.0001	0.0000003	0.31%	8.65%	2020-01-17
IDRCAD	0.0001	0.0000001	0.15%	2.56%	2020-01-17
IDRCHF	0.0001	0.0000002	0.24%	1.26%	2020-01-17
IDRGBP	0.0001	0.0000003	0.52%	3.41%	2020-01-17
IDRJPY	0.0081	-0.00001	-0.14%	4.75%	2020-01-17
IDRNZD	0.0001	0.0000004	0.36%	6.24%	2020-01-17
IDRBRL	0.0003	-0.0000004	-0.13%	16.20%	2020-01-17
IDRCNY	0.0005	-0.000001	-0.19%	5.35%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.10948	0.0006	0.05%
GBPUSD	1.30029	0.0002	-0.02%
AUDUSD	0.68783	0.0005	0.08%
NZDUSD	0.66155	0.0006	0.08%
USDJPY	110.17	0.0660	0.06%
USDCNY	6.86707	0.0008	0.01%
USDCHF	0.96783	0.0001	0.01%
USDCAD	1.30667	0.0002	0.01%
USDMXN	18.6564	0.0030	0.02%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.618	0.0226	-0.02%
BTCUSD	8,665.22	258	-2.90%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,559.17	0.98	0.06%
Silver	18.0443	0.05	0.28%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]