十字架 価格 % 毎週 毎月 YoY 日付
USDIDR 14980.0 15.0 0.10% 0.98% 3.67% 3.56% 2022-07-05
EURIDR 15649.5 78.3 0.50% -0.07% 0.54% -9.23% 2022-07-04
GBPIDR 18193.4 132.7 0.73% -0.15% -0.09% -9.48% 2022-07-04
AUDIDR 10252.1 72.1 0.71% -0.51% -2.56% -6.25% 2022-07-04
NZDIDR 9295.66 27.00 0.29% -0.83% -2.13% -9.00% 2022-07-04
TRYIDR 890.95 2.74 -0.31% 1.43% 1.30% -46.78% 2022-07-04
SARIDR 3987.80 7.68 0.19% 0.80% 3.29% 2.93% 2022-07-04
SEKIDR 1447.03 3.37 -0.23% -1.23% -3.09% -14.93% 2022-07-04
NGNIDR 36.0802 0.0723 0.20% 0.74% 3.30% 2.06% 2022-07-04
PLNIDR 3309.68 15.86 -0.48% -1.06% -2.71% -13.40% 2022-07-04
PYGIDR 2.18578 0.00233 0.11% 1.09% 3.28% 1.89% 2022-07-04
QARIDR 4111.26 32.33 0.79% 0.81% 3.35% 4.27% 2022-07-04
RONIDR 3157.44 6.73 0.21% -0.45% 0.18% -9.77% 2022-07-04
RSDIDR 132.975 0.219 0.17% -0.48% 0.17% -9.35% 2022-07-04
OMRIDR 38971.4 148.9 0.38% 1.07% 3.59% 3.24% 2022-07-04
PABIDR 14935.0 40.0 0.27% 0.67% 2.43% 3.00% 2022-07-01
PENIDR 3918.67 21.43 0.55% -0.51% -0.07% 4.91% 2022-07-04
PGKIDR 4238.62 65.01 1.56% 0.69% 2.45% 2.64% 2022-07-01
PHPIDR 271.943 0.988 0.36% 0.55% -0.88% -8.10% 2022-07-04
PKRIDR 73.1785 0.1467 0.20% 2.80% -0.27% -20.36% 2022-07-04
SGDIDR 10722.1 25.2 0.24% 0.07% 1.51% -0.63% 2022-07-04
SLLIDR 1.14921 0.01562 1.38% 1.41% 3.06% -19.52% 2022-07-04
SCRIDR 1153.02 7.89 -0.68% 1.46% 8.74% 16.66% 2022-07-04
SDGIDR 26.4750 0.0531 0.20% 0.76% -18.61% -17.80% 2022-07-04
RWFIDR 14.7534 0.0296 0.20% 0.68% 3.11% 1.74% 2022-07-04
NIOIDR 419.070 0.840 0.20% 0.81% 3.32% 0.51% 2022-07-04
NOKIDR 1517.79 13.34 0.89% 0.63% -1.79% -10.24% 2022-07-04
NPRIDR 118.469 0.378 0.32% 0.03% 1.59% -2.50% 2022-07-04
FJDIDR 6793.73 86.84 1.29% 0.37% 0.52% -2.97% 2022-07-01
MYRIDR 3392.65 2.96 0.09% 0.56% 2.83% -2.82% 2022-07-04
MZNIDR 236.788 0.475 0.20% 0.81% 3.35% 2.42% 2022-07-04
NADIDR 915.179 0.811 0.09% -2.60% -2.40% -10.26% 2022-07-04
LRDIDR 98.9073 0.2649 0.27% 0.01% 2.10% 16.37% 2022-07-01
LSLIDR 917.659 5.392 0.59% -2.39% -1.94% -10.03% 2022-07-04
MURIDR 327.964 0.083 0.03% -1.03% -1.59% -3.06% 2022-07-04
MVRIDR 970.493 1.946 0.20% 0.81% 3.35% 2.99% 2022-07-04
MWKIDR 14.8293 0.1389 0.95% 1.09% 3.34% -18.59% 2022-07-04
TTDIDR 2216.02 4.44 0.20% 1.02% 3.01% 2.63% 2022-07-04
TWDIDR 503.601 2.359 0.47% 0.74% 1.55% -3.32% 2022-07-04
TZSIDR 6.42826 0.01013 0.16% 0.81% 3.17% 2.37% 2022-07-04
UAHIDR 511.624 1.026 0.20% 1.81% 3.35% -3.70% 2022-07-04
UGXIDR 4.00669 0.01445 0.36% 1.08% 3.21% -2.12% 2022-07-04
URYIDR 379.149 3.425 0.91% 1.45% 4.82% 13.95% 2022-07-04
SOSIDR 26.0261 0.0522 0.20% 0.81% 3.35% 2.99% 2022-07-04
SRDIDR 673.462 1.078 0.16% -0.28% -1.75% -3.25% 2022-07-04
SSPIDR 30.3662 0.0609 0.20% -0.31% -2.22% -63.36% 2022-07-04
STDIDR 636.779 12.569 -1.94% -0.46% 0.22% -9.54% 2022-07-04
SVCIDR 1710.32 3.43 0.20% 0.80% 3.35% 2.99% 2022-07-04
SYPIDR 5.95978 0.01195 0.20% 0.81% 3.35% 2.95% 2022-07-04
SZLIDR 916.484 4.551 0.50% -2.48% -2.03% -10.11% 2022-07-04
THBIDR 419.070 0.806 -0.19% 0.07% -0.88% -7.30% 2022-07-04
TJSIDR 1519.29 4.69 -0.31% 0.30% 18.98% 18.26% 2022-07-04
TMTIDR 4287.97 8.60 0.20% 0.81% 3.35% 2.99% 2022-07-04
TNDIDR 4830.69 7.50 0.16% -0.11% 0.64% -7.87% 2022-07-04
UZSIDR 1.38372 0.00660 0.48% 0.99% 5.02% 1.03% 2022-07-04
VNDIDR 0.64131 0.00032 0.05% 0.43% 2.72% 1.51% 2022-07-04
XAFIDR 23.7766 0.0292 0.12% -0.48% 0.21% -10.00% 2022-07-04
XOFIDR 23.9728 0.0481 0.20% 0.12% 1.11% -9.05% 2022-07-04
XPFIDR 130.882 0.011 0.01% -0.61% 0.08% -9.54% 2022-07-04
YERIDR 59.8672 0.1224 0.20% 0.81% 3.35% 1.71% 2022-07-04
ZARIDR 914.836 3.932 0.43% -2.64% -2.26% -10.28% 2022-07-04
AEDIDR 4074.66 8.06 0.20% 0.81% 3.35% 2.99% 2022-07-04
AFNIDR 170.775 0.342 0.20% 2.53% 4.84% -7.15% 2022-07-04
ALLIDR 131.343 0.231 0.18% -0.20% 1.59% -6.86% 2022-07-04
AMDIDR 37.1986 0.4988 1.36% 2.13% 14.23% 26.60% 2022-07-04
AOAIDR 35.8014 0.0718 0.20% 1.05% 2.34% 59.82% 2022-07-04
ARSIDR 119.051 0.091 0.08% -0.43% -1.86% -21.38% 2022-07-01
BDTIDR 160.225 0.407 0.25% 0.04% -2.29% -6.74% 2022-07-04
BGNIDR 7983.89 46.07 0.58% -0.46% 0.32% -9.43% 2022-07-04
BHDIDR 39695.0 69.1 0.17% 0.81% 3.35% 2.99% 2022-07-04
BIFIDR 7.42146 0.01488 0.20% 0.75% 3.12% 0.11% 2022-07-04
BIHIDR 7988.58 25.37 0.32% -0.32% 0.38% -9.41% 2022-07-04
AZNIDR 8839.34 17.72 0.20% 0.81% 3.35% 2.99% 2022-07-04
BNDIDR 10711.5 14.6 0.14% -0.03% 1.35% -0.71% 2022-07-04
BOBIDR 2197.50 4.41 0.20% 0.66% 3.35% 3.30% 2022-07-04
BSDIDR 14965.0 30.0 0.20% 0.81% 3.35% 2.99% 2022-07-04
BTCIDR 287774407 2,069,138 -0.71% -8.44% -34.22% -41.41% 2022-07-04
BWPIDR 1207.67 3.91 0.32% -1.39% -0.36% -9.46% 2022-07-04
BYRIDR 4514.19 9.05 0.20% 0.78% 3.32% -21.09% 2022-07-04
CDFIDR 7.50073 0.01504 0.20% 0.81% 3.35% 2.32% 2022-07-04
CLPIDR 16.0477 0.0212 0.13% -0.90% -9.95% -18.95% 2022-07-04
COPIDR 3.57232 0.01268 0.36% -0.59% -7.12% -8.07% 2022-07-04
CRCIDR 21.8125 0.0437 0.20% 1.36% 2.66% -7.20% 2022-07-04
CUCIDR 622.292 1.667 0.27% 0.67% 2.43% 3.00% 2022-07-01
CVEIDR 141.916 0.673 0.48% -0.16% 0.54% -9.26% 2022-07-04
CZKIDR 632.315 2.784 0.44% -0.23% 0.22% -6.26% 2022-07-04
DJFIDR 84.3099 0.1690 0.20% 0.81% 3.35% 2.99% 2022-07-04
DKKIDR 2104.03 10.33 0.49% -0.09% 0.55% -9.24% 2022-07-04
DOPIDR 273.483 0.299 0.11% 0.03% 3.95% 7.23% 2022-07-04
GELIDR 5306.74 29.35 0.56% 4.03% 8.11% 14.32% 2022-07-04
GHSIDR 1894.30 8.24 -0.43% -0.47% 0.08% -23.60% 2022-07-04
GMDIDR 276.617 0.043 0.02% 0.53% 2.78% -2.91% 2022-07-04
GNFIDR 1.73186 0.00427 0.25% 0.89% 3.36% 16.37% 2022-07-04
GTQIDR 1932.21 3.87 0.20% 0.81% 2.62% 2.93% 2022-07-04
GYDIDR 71.8098 0.1923 0.27% 0.78% 2.43% 3.00% 2022-07-01
HKDIDR 1907.30 3.91 0.21% 0.84% 3.33% 1.93% 2022-07-04
HNLIDR 614.239 1.231 0.20% 0.75% 3.29% 0.59% 2022-07-04
HRVIDR 2077.64 9.16 0.44% -0.21% 0.51% -9.78% 2022-07-04
HTGIDR 132.351 0.425 -0.32% -0.15% 0.54% -16.20% 2022-07-04
HUFIDR 38.9592 0.0051 -0.01% -0.24% -1.31% -20.53% 2022-07-04
ILSIDR 4266.22 27.78 0.66% -2.06% -2.05% -4.14% 2022-07-04
DZDIDR 102.544 0.126 0.12% 0.50% 2.18% -5.49% 2022-07-04
EGPIDR 794.321 1.788 -0.22% 0.45% 1.22% -14.21% 2022-07-04
ERNIDR 997.667 2.000 0.20% 0.81% 3.35% 2.99% 2022-07-04
ETBIDR 287.765 0.551 0.19% 0.64% 2.56% -13.36% 2022-07-04
ETHIDR 16192430 253,350 1.59% -10.42% -38.61% -48.28% 2022-07-04
IQDIDR 10.26040 0.02057 0.20% 0.81% 3.35% 2.96% 2022-07-04
IRRIDR 0.35631 0.00071 0.20% 0.81% 3.35% 2.99% 2022-07-04
ISKIDR 112.426 0.478 0.43% 0.11% -1.08% -4.18% 2022-07-04
JMDIDR 99.8796 0.2675 0.27% 1.25% 4.80% 2.63% 2022-07-01
JODIDR 21137.0 42.4 0.20% 0.81% 3.35% 2.99% 2022-07-04
KESIDR 126.983 0.201 0.16% 0.64% 2.38% -5.75% 2022-07-04
KGSIDR 188.239 0.377 0.20% 0.17% 3.41% 9.83% 2022-07-04
KHRIDR 3.68233 0.00648 0.18% 0.63% 3.02% 2.97% 2022-07-04
KMFIDR 31.6545 0.0635 0.20% -0.54% 0.55% -9.55% 2022-07-04
KYDIDR 18139.4 36.4 0.20% 0.81% 3.35% 2.99% 2022-07-04
KZTIDR 32.0114 0.1699 -0.53% 0.70% -3.88% -6.05% 2022-07-04
LAKIDR 0.99753 0.00193 0.19% -0.21% -4.21% -35.08% 2022-07-04
LBPIDR 9.93890 0.01992 0.20% 0.90% 3.34% 2.99% 2022-07-04
LKRIDR 41.6852 0.2670 -0.64% 0.25% 2.05% -42.91% 2022-07-04
LYDIDR 3105.03 6.22 0.20% 0.46% 2.17% -3.69% 2022-07-04
MADIDR 1490.75 3.79 0.25% 0.65% 1.24% -8.44% 2022-07-04
MDLIDR 785.564 1.575 0.20% 1.34% 2.97% -2.82% 2022-07-04
MGAIDR 3.68052 0.00647 0.18% 0.16% 1.54% -1.25% 2022-07-04
MKDIDR 254.118 1.581 0.63% -0.48% 0.75% -9.11% 2022-07-04
MMKIDR 8.08919 0.01622 0.20% 0.81% 3.35% -8.59% 2022-07-04
MNTIDR 4.78686 0.01282 0.27% 0.19% 1.78% -7.07% 2022-07-01
MOPIDR 1851.87 3.94 0.21% 0.85% 3.34% 1.94% 2022-07-04
MTCIDR 7043.8759 121.2047 1.75% -21.49% -21.37% -56.00% 2022-07-04
LNKIDR 93202.7683 1,359.8364 1.48% -14.26% -10.58% -64.90% 2022-07-04
KRWIDR 11.5785 0.0783 0.68% 0.53% -0.82% -9.91% 2022-07-04
JPYIDR 110.427 0.008 -0.01% 0.55% -0.90% -15.63% 2022-07-04
INRIDR 189.644 0.422 0.22% -0.06% 1.35% -2.75% 2022-07-04
DOTIDR 102029.8735 461.4190 0.45% -17.02% -28.64% -54.13% 2022-07-04
DAIIDR 14960.8098 32.2319 0.22% 0.79% 3.34% 2.85% 2022-07-04
CNYIDR 2237.89 7.69 0.34% 0.74% 2.93% -0.30% 2022-07-04
CHFIDR 15601.4 32.7 0.21% 0.66% 3.20% -1.13% 2022-07-04
CADIDR 11648.5 55.7 0.48% 1.17% 1.16% -1.24% 2022-07-04
BRLIDR 2801.54 32.26 -1.14% -1.08% -7.20% -2.49% 2022-07-01
BCHIDR 1541843.9500 22,453.0821 1.48% -9.72% -43.61% -78.63% 2022-07-04
BNBIDR 3250398.0000 6,925.6494 -0.21% -9.37% -26.63% -46.44% 2022-07-04
ATMIDR 119570.3500 2,730.8715 -2.23% -3.40% -14.26% -30.30% 2022-07-04
ALGIDR 4573.7530 21.5972 -0.47% -12.43% -20.01% -62.75% 2022-07-04
AVXIDR 251582.9003 9,400.5247 3.88% -18.21% -29.60% -85.76% 2022-07-04
XRPIDR 4864.07 137.15 2.90% -9.54% -17.05% -49.06% 2022-07-04
XLMIDR 1645.7011 2.5524 0.16% -13.82% -20.49% -56.94% 2022-07-04
XMRIDR 1811812.5500 96,950.9086 5.65% -3.69% -37.83% -40.98% 2022-07-04
USCIDR 14959.4630 28.6448 0.19% 0.72% 3.31% 2.96% 2022-07-04
USTIDR 14947.0420 29.9640 0.20% 0.77% 3.30% 2.85% 2022-07-04
UNIIDR 75618.1450 3,418.0239 4.73% -6.76% -1.37% -71.44% 2022-07-04
MXNIDR 738.014 0.520 0.07% -1.32% -0.39% 0.44% 2022-07-04
LTCIDR 769201 49 0.01% -6.42% -17.56% -61.35% 2022-07-04
LUNIDR 1.9455 0.0039 0.20% 46.05% 34.35% -100.00% 2022-07-04
ADAIDR 6698.6333 42.2790 -0.63% -10.23% -21.25% -66.95% 2022-07-04
SOLIDR 518537.2500 22,545.9000 4.55% -17.78% -12.31% 4.75% 2022-07-04
RUBIDR 279.720 10.280 -3.55% -4.09% 17.60% 40.71% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.