価格 %日 %年 日付
GBPUSD 1.27184 -0.00090 -0.07% 3.60% 2024-03-19
USDIDR 15,720.0 35.0 0.22% 2.38% 2024-03-19
EURGBP 0.85453 0.00060 0.07% -2.13% 2024-03-19
GBPAUD 1.94206 0.00190 0.10% 6.29% 2024-03-19
GBPNZD 2.09521 0.00360 0.17% 6.60% 2024-03-19
GBPJPY 189.880 0.070 0.04% 17.79% 2024-03-19
GBPCNY 9.16580 0.00470 0.05% 8.76% 2024-03-19
GBPCHF 1.13017 0.00040 0.03% -0.89% 2024-03-19
GBPCAD 1.72297 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
AUDIDR 10,295.6 68.6 0.67% 0.64% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18