GBPINR - 株価

チャート
Quotes

為替レート

95.19

毎日の変更:

0.2079 0.22%

毎年:

3.58%

Ok

width

height

	価格		日	%日	%年	日付
USDINR	73.4970		0.1470	0.20%	3.63%	2020-10-20
EURGBP	0.9123		0.0035	0.38%	6.12%	2020-10-20
EURINR	86.8165		0.4865	0.56%	9.81%	2020-10-20
GBPAUD	1.8423		0.0060	0.32%	-2.44%	2020-10-20
GBPCAD	1.7067		-0.0012	-0.07%	0.55%	2020-10-20
GBPCHF	1.1752		-0.0038	-0.32%	-7.99%	2020-10-20
GBPJPY	136.9270		0.4044	0.30%	-2.69%	2020-10-20
GBPNZD	1.9734		0.0099	0.50%	-2.45%	2020-10-20
AUDINR	51.6407		-0.0784	-0.15%	6.05%	2020-10-20
GBPBRL	7.2396		-0.0205	-0.28%	35.33%	2020-10-20
GBPCNY	8.6469		-0.0022	-0.03%	-5.71%	2020-10-20
GBPINR	95.1852		0.2079	0.22%	3.58%	2020-10-20
INRCAD	0.0179		-0.00005	-0.28%	-2.80%	2020-10-20
INRCHF	0.0124		-0.0001	-0.48%	-11.12%	2020-10-20
INRJPY	1.4382		0.0004	0.03%	-6.07%	2020-10-20
NZDINR	48.2037		-0.1619	-0.33%	6.10%	2020-10-20
INRBRL	0.0763		-0.0002	-0.22%	31.03%	2020-10-20
INRCNY	0.0908		-0.0002	-0.27%	-8.89%	2020-10-20
GBPUSD	1.2967		0.0019	0.14%	0.07%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18292	0.0060	0.51%
GBPUSD	1.29672	0.0019	0.14%
AUDUSD	0.70384	0.0040	-0.56%
NZDUSD	0.65705	0.0034	-0.51%
USDJPY	105.60	0.2010	0.19%
USDCNY	6.66844	0.0269	-0.40%
USDCHF	0.90641	0.0041	-0.45%
USDCAD	1.31617	0.0025	-0.19%
USDMXN	21.1158	0.0341	-0.16%
USDINR	73.4970	0.1470	0.20%
USDBRL	5.5777	0.0292	-0.52%
USDRUB	77.6275	0.2467	-0.32%
DXY	93.089	0.3376	-0.36%
BTCUSD	11,904.59	140	1.19%
[+]

	実際	Chg	%Chg
Dow Jones	28,434	239	0.85%
S&P 500	3,464	37	1.08%
NASDAQ 100	11,744	110	0.94%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,908	24	0.40%
DAX	12,804	51	-0.40%
CAC 40	4,951	21	0.44%
FTSE MIB	19,483	109	0.56%
IBEX 35	6,946	96	1.41%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,814	20	0.72%
TSX	16,354	80	0.49%
[+]

	実際	Chg	%Chg
Apple	117.49	1.52	1.31%
Tesla	423.77	7.06	-1.64%
Microsoft	217.13	2.91	1.36%
Amazon	3,246.15	40.79	1.27%
Alphabet	1,552.92	22.97	1.50%
Facebook	266.73	5.33	2.04%
Alibaba	310.94	6.04	1.98%
Visa	198.98	2.09	1.06%
JPMorgan Chase	100.98	1.19	1.19%
Intel	54.11	0.46	-0.84%
Johnson & Johnson	145.60	1.28	0.89%
Procter & Gamble	145.08	3.17	2.23%
Exxon Mobil	33.46	0.05	0.15%
3M	171.24	1.69	1.00%
[+]

	実際	Chg	%Chg
Crude Oil	40.4600	0.37	-0.91%
Brent	42.4400	0.18	-0.42%
Natural gas	2.9310	0.14	4.90%
Gasoline	1.1710	0.01	1.08%
Heating oil	1.1586	0.02	-1.45%
Gold	1,902.20	2.07	-0.11%
Silver	24.641	0.14	0.58%
Copper	3.1200	0.06	2.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	5.75	0.55%
Wheat	627.2500	0.75	0.12%
Live Cattle	104.4250	3.43	-3.18%
Lumber	566.00	15.30	2.78%
Coffee	104.30	1.75	-1.65%
[+]

	実際	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]