十字架 価格 % 毎週 毎月 YoY 日付
INRJPY 1.71688 0.00345 0.20% -0.64% 2.24% 15.23% 2022-07-04
INRCNY 0.0847712 0.0000741 -0.09% -0.76% -1.50% -2.42% 2022-07-04
INRCHF 0.0121790 0.0000249 0.21% -0.08% -2.48% -1.88% 2022-07-04
INRCAD 0.0163081 0.0000143 -0.09% -0.69% 0.83% -1.81% 2022-07-04
INRMXN 0.25712 0.00054 0.21% 1.27% 2.15% -3.74% 2022-07-04
INRMYR 0.0558991 0.0000763 0.14% -0.61% -1.45% 0.08% 2022-07-04
INRMZN 0.80091 0.00019 0.02% -0.86% -1.94% -5.05% 2022-07-04
INRNAD 0.20640 0.00054 -0.26% 2.20% 3.43% 7.95% 2022-07-04
INRNGN 5.30985 0.05482 1.04% 0.22% -0.89% -3.74% 2022-07-04
INRNIO 0.45254 0.00010 0.02% -0.86% -1.91% -3.24% 2022-07-04
INRNOK 0.12490 0.00087 -0.69% 0.00% 3.07% 8.37% 2022-07-04
INRNPR 1.60081 0.00153 -0.10% -0.09% -0.24% -0.25% 2022-07-04
INRNZD 0.0203244 0.0000909 -0.45% 0.41% 2.51% 6.53% 2022-07-04
INROMR 0.00486630 0.00000774 -0.16% -1.12% -2.17% -5.79% 2022-07-04
INRPAB 0.0126697 0.0000035 0.03% -1.00% -1.72% -5.53% 2022-07-01
INRPEN 0.0485529 0.0002388 0.49% 0.78% 1.75% -7.00% 2022-07-01
INRPGK 0.0446424 0.0005615 -1.24% -1.02% -1.74% -5.20% 2022-07-01
INRPHP 0.69671 0.00165 -0.24% -0.70% 2.15% 5.73% 2022-07-04
INRPKR 2.59156 0.00060 0.02% -2.83% 1.17% 22.45% 2022-07-04
INRPLN 0.0570980 0.0001982 0.35% 0.65% 3.80% 11.91% 2022-07-04
INRPYG 86.6544 0.0078 -0.01% -1.26% -2.00% -4.67% 2022-07-04
INRQAR 0.0461285 0.0002617 -0.56% -0.86% -1.94% -6.73% 2022-07-04
INRRON 0.0598986 0.0001584 -0.26% 0.11% 0.88% 7.49% 2022-07-04
INRRSD 1.42251 0.00284 -0.20% 0.16% 0.91% 7.01% 2022-07-04
INRRUB 0.70075 0.04826 7.40% 7.70% -10.92% -28.56% 2022-07-04
INRRWF 12.8573 0.0059 0.05% -0.71% -1.68% -4.39% 2022-07-04
INRSAR 0.0475567 0.0000148 0.03% -0.85% -1.88% -5.52% 2022-07-04
INRSCR 0.17260 0.00961 5.89% 3.37% -2.19% -12.52% 2022-07-04
INRSDG 7.18540 0.02384 0.33% -0.51% 24.91% 18.69% 2022-07-04
INRSEK 0.13056 0.00009 0.07% 0.80% 4.18% 13.88% 2022-07-04
INRSGD 0.0176762 0.0000133 -0.08% 0.03% -0.19% -2.35% 2022-07-04
INRSLL 166.962 0.039 0.02% -0.29% -0.50% 22.27% 2022-07-04
INRSOL 0.0004 0.0000 -2.59% 12.00% 22.56% -9.14% 2022-07-04
INRSOS 7.28678 0.00169 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRSRD 0.28149 0.00007 0.02% 0.18% 3.11% 0.48% 2022-07-04
INRSSP 6.20961 0.03425 -0.55% -0.32% 3.05% 163.93% 2022-07-04
INRSTD 0.29147 0.00007 0.02% -1.74% -1.04% 5.22% 2022-07-04
INRSVC 0.11088 0.00003 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRSYP 31.8211 0.0074 0.02% -0.86% -1.94% -5.54% 2022-07-04
INRSZL 0.20643 0.00107 -0.52% 2.23% 3.20% 7.93% 2022-07-04
INRTHB 0.45203 0.00137 0.30% -0.25% 2.13% 4.80% 2022-07-04
INRTJS 0.12483 0.00066 0.53% -0.36% -14.82% -17.76% 2022-07-04
INRTMT 0.0442276 0.0000103 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRTND 0.0394665 0.0002347 0.60% 0.58% 1.24% 6.12% 2022-07-04
INRTRY 0.21323 0.00149 0.71% -1.30% 0.22% 83.06% 2022-07-04
INRTTD 0.0855841 0.0000242 0.03% -1.06% -1.61% -5.23% 2022-07-04
INRTWD 0.37623 0.00127 -0.34% -0.88% -0.30% 0.50% 2022-07-04
INRTZS 29.5035 0.0210 0.07% -0.86% -1.76% -5.00% 2022-07-04
INRUAH 0.37069 0.00010 0.03% -1.83% -1.93% 0.99% 2022-07-04
INRUGX 47.3348 0.0626 -0.13% -1.12% -1.80% -0.63% 2022-07-04
INRUNI 0.0025 0.0001 -4.96% 4.17% 4.06% 271.35% 2022-07-04
INRURY 0.50022 0.00341 -0.68% -1.48% -3.30% -14.65% 2022-07-04
INRUSC 0.0127 0.0000 0.01% -0.80% -1.92% -5.56% 2022-07-04
INRUSD 0.0126733 0.0000036 0.03% -0.62% -1.41% -5.85% 2022-07-04
INRUST 0.0127 0.0000 0.03% -0.59% -1.35% -5.71% 2022-07-04
INRUZS 137.062 0.342 -0.25% -1.04% -3.49% -3.73% 2022-07-04
INRVND 295.732 0.527 0.18% -0.48% -1.33% -4.18% 2022-07-04
INRXAF 7.95288 0.01524 -0.19% 0.13% 0.85% 7.74% 2022-07-04
INRXLM 0.1162 0.0010 0.86% 8.18% 31.17% 118.91% 2022-07-04
INRXMR 0.0001 0.0000 -5.59% -0.86% 53.54% 66.11% 2022-07-04
INRXOF 7.97113 0.06205 0.78% 0.58% 0.99% 7.75% 2022-07-04
INRXPF 1.44260 0.00327 -0.23% 0.11% 0.82% 7.03% 2022-07-04
INRXRP 0.0394451 0.0005857 -1.46% 9.69% 23.69% 91.10% 2022-07-04
INRYER 3.16807 0.00090 0.03% -0.86% -1.93% -4.37% 2022-07-04
INRZAR 0.20654 0.00119 -0.57% 2.27% 3.32% 8.00% 2022-07-04
INRCDF 25.2889 0.0110 0.04% -0.84% -1.92% -4.93% 2022-07-04
INRCLP 11.7583 0.0485 -0.41% 0.34% 11.98% 19.39% 2022-07-04
INRCOP 53.1809 0.0231 0.04% 0.71% 9.31% 5.98% 2022-07-04
INRCRC 8.69616 0.00378 0.04% -1.38% -1.26% 4.82% 2022-07-04
INRCUC 0.30407 0.00008 0.03% -1.00% -1.72% -5.53% 2022-07-01
INRCVE 1.33686 0.00284 -0.21% 0.14% 0.85% 7.22% 2022-07-04
INRCZK 0.30002 0.00056 -0.19% 0.20% 1.16% 3.78% 2022-07-04
INRDAI 0.0127 0.0000 0.02% -0.62% -1.39% -5.76% 2022-07-04
INRDJF 2.24985 0.00098 0.04% -0.84% -1.92% -5.55% 2022-07-04
INRDKK 0.0902127 0.0001643 -0.18% 0.12% 0.88% 7.25% 2022-07-04
INRDOP 0.69359 0.00093 0.14% -0.07% -2.49% -9.28% 2022-07-04
INRDOT 0.0018 0.0001 -2.70% 9.75% 33.90% 104.84% 2022-07-04
INRDZD 1.84636 0.00119 -0.06% -0.72% -0.97% 2.73% 2022-07-04
INREGP 0.23862 0.00094 0.40% -0.61% -0.38% 13.61% 2022-07-04
INRERN 0.19009 0.00004 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRETB 0.65902 0.00020 0.03% -0.70% -1.19% 12.25% 2022-07-04
INRETH 0.00001146937 0.00000040223 -3.39% 8.08% 65.95% 87.19% 2022-07-04
INREUR 0.0121237 0.0000284 -0.23% 0.58% 0.81% 6.86% 2022-07-04
INRFJD 0.0278525 0.0002773 -0.99% -0.69% 0.15% 0.28% 2022-07-01
INRGBP 0.01042515 0.00005184 -0.49% 0.28% 1.54% 7.30% 2022-07-04
INRGEL 0.0357365 0.0001189 -0.33% -3.93% -6.26% -14.93% 2022-07-04
INRGHS 0.1001128 0.0006554 0.66% 0.41% 1.27% 27.30% 2022-07-04
INRGMD 0.68558 0.00142 0.21% -0.59% -1.39% 0.16% 2022-07-04
INRGNF 109.503 0.027 -0.02% -0.94% -1.95% -16.43% 2022-07-04
INRGTQ 0.09815 0.00002 0.02% -0.86% -1.24% -5.51% 2022-07-04
INRGYD 2.63505 0.00072 0.03% -1.10% -1.72% -5.53% 2022-07-01
INRHKD 0.09943 0.00002 0.02% -0.63% -1.41% -4.91% 2022-07-04
INRHNL 0.30875 0.00007 0.02% -0.80% -1.88% -3.31% 2022-07-04
INRHRV 0.0912788 0.0002004 -0.22% 0.15% 0.84% 7.79% 2022-07-04
INRHTG 1.43289 0.00776 0.54% 0.08% 0.80% 16.05% 2022-07-04
INRHUF 4.86425 0.00795 0.16% 0.11% 2.62% 22.29% 2022-07-04
INRIDR 189.644 0.422 0.22% -0.06% 1.35% -2.75% 2022-07-04
INRILS 0.0444567 0.0001877 -0.42% 2.05% 3.47% 1.47% 2022-07-04
INRIQD 18.4831 0.0041 0.02% -0.86% -1.94% -5.54% 2022-07-04
INRIRR 532.245 0.117 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRISK 1.68658 0.00368 -0.22% -0.19% 2.43% 1.48% 2022-07-04
INRJMD 1.89450 0.00052 0.03% -1.56% -3.94% -5.20% 2022-07-01
INRJOD 0.00897213 0.00000197 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRKES 1.49345 0.00096 0.06% -0.69% -1.01% 3.18% 2022-07-04
INRKGS 1.00746 0.00022 0.02% -0.24% -2.00% -11.46% 2022-07-04
INRKHR 51.5011 0.0240 0.05% -0.69% -1.62% -5.55% 2022-07-04
INRKMF 5.99105 0.00131 0.02% 0.48% 0.79% 7.52% 2022-07-04
INRKRW 16.3672 0.0866 -0.53% -0.66% 2.11% 7.87% 2022-07-04
INRKYD 0.0104548 0.0000023 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRKZT 5.92427 0.04438 0.75% -0.76% 5.44% 3.51% 2022-07-04
INRLAK 190.113 0.054 0.03% 0.15% 5.80% 49.81% 2022-07-04
INRLBP 19.0810 0.0042 0.02% -0.95% -1.93% -5.57% 2022-07-04
INRLKR 4.54943 0.03901 0.86% -0.31% -0.69% 70.35% 2022-07-04
INRLNK 0.0020 0.0000 -1.54% 4.21% 25.84% 176.36% 2022-07-04
INRLRD 1.91313 0.00053 0.03% -0.34% -1.40% -16.39% 2022-07-01
INRLSL 0.20634 0.00108 -0.52% 2.23% 3.20% 7.93% 2022-07-04
INRLTC 0.000248043 0.000002029 0.82% 8.68% 24.27% 154.01% 2022-07-04
INRLUN 97.4808 0.0214 0.02% -31.20% -31.75% 47,148,123.95% 2022-07-04
INRLYD 0.0611448 0.0000818 0.13% -0.41% -0.70% 1.10% 2022-07-04
INRMAD 0.12682 0.00043 -0.34% -1.02% -0.20% 5.89% 2022-07-04
INRMDL 0.24141 0.00005 0.02% -1.38% -1.58% 0.08% 2022-07-04
INRMGA 51.5271 0.0246 0.05% -0.22% -0.19% -1.51% 2022-07-04
INRMKD 0.74553 0.00375 -0.50% 0.31% 0.49% 6.89% 2022-07-04
INRMMK 23.4444 0.0054 0.02% -0.86% -1.94% 6.39% 2022-07-04
INRMNT 39.5295 0.0109 0.03% -0.52% -1.09% 4.70% 2022-07-01
INRMOP 0.10241 0.00001 0.01% -0.90% -1.92% -4.59% 2022-07-04
INRMTC 0.0267 0.0006 -2.19% 26.41% 28.00% 119.51% 2022-07-04
INRMUR 0.57471 0.00240 -0.42% 0.36% 2.35% -0.30% 2022-07-04
INRMVR 0.19541 0.00005 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRMWK 12.8176 0.0630 -0.49% -0.92% -1.71% 19.73% 2022-07-04
INRADA 0.0272 0.0009 -3.05% 3.48% 28.92% 183.87% 2022-07-04
INRAED 0.0465523 0.0000215 0.05% -0.84% -1.91% -5.55% 2022-07-04
INRAFN 1.11073 0.00048 0.04% -2.51% -3.31% 4.76% 2022-07-04
INRALG 0.0405 0.0006 -1.57% 4.84% 30.12% 162.87% 2022-07-04
INRALL 1.43991 0.00330 -0.23% -0.14% -0.52% 4.12% 2022-07-04
INRAMD 5.10178 0.05416 -1.05% -2.07% -11.21% -23.12% 2022-07-04
INRAOA 5.29825 0.00230 0.04% -1.08% -0.95% -39.14% 2022-07-04
INRARS 1.59708 0.00766 0.48% 0.56% 2.59% 24.23% 2022-07-04
INRATM 0.0015 0.0000 -0.44% -6.13% 13.47% 55.39% 2022-07-04
INRAUD 0.0184429 0.0001448 -0.78% 0.08% 3.10% 3.34% 2022-07-04
INRAVX 0.0007 0.0001 -7.16% 9.56% 46.39% 577.90% 2022-07-04
INRAZN 0.0214592 0.0000093 0.04% -0.84% -1.92% -5.55% 2022-07-04
INRBCH 0.0001 0.0000 -3.35% 5.02% 74.03% 351.41% 2022-07-04
INRBDT 1.18387 0.00012 -0.01% -0.13% 3.29% 4.58% 2022-07-04
INRBGN 0.0237141 0.0001240 -0.52% 0.24% 0.85% 7.20% 2022-07-04
INRBHD 0.00477856 0.00000334 0.07% -0.84% -1.92% -5.55% 2022-07-04
INRBIF 25.5590 0.0111 0.04% -0.78% -1.70% -2.83% 2022-07-04
INRBIH 0.0237242 0.0000378 -0.16% 0.19% 0.90% 7.29% 2022-07-04
INRBNB 0.0001 0.0000 -2.72% 3.30% 30.44% 76.97% 2022-07-04
INRBND 0.0176743 0.0000151 -0.09% -0.20% -0.18% -2.22% 2022-07-04
INRBOB 0.0863184 0.0000375 0.04% -0.70% -1.92% -5.83% 2022-07-04
INRBRL 0.0674069 0.0001354 -0.20% 0.60% 8.75% -0.69% 2022-07-04
INRBSD 0.0126752 0.0000055 0.04% -0.84% -1.92% -5.55% 2022-07-04
INRBTC 0.000000643518 0.000000009325 -1.43% 5.46% 57.41% 61.09% 2022-07-04
INRBWP 0.15668 0.00051 -0.33% 1.12% 1.48% 7.17% 2022-07-04
INRBYR 0.0420197 0.0000183 0.04% -0.81% -1.89% 23.27% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.