INRCNY - 株価

Ok

width

height

	価格		日	%日	%年	日付
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
INRCNY	0.0875		0.0001	0.06%	-5.92%	2021-09-15
INRCHF	0.0126		0.0001	0.46%	0.33%	2021-09-16
INRCAD	0.0172		0.00001	0.09%	-3.56%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1551		0.0001	0.08%	8.35%	2021-09-17
INRAUD	0.0186		0.0001	0.28%	-0.43%	2021-09-16
INREUR	0.0116		0.00004	0.36%	2.22%	2021-09-16
INRGBP	0.0099		0.00002	0.17%	-3.56%	2021-09-16
INRKRW	15.8338		-0.0270	-0.17%	-1.67%	2021-09-15
INRNZD	0.0191		0.00004	0.19%	-5.27%	2021-09-16
INRRUB	0.9859		0.0032	0.33%	-3.78%	2021-09-16
INRUSD	0.0136		-0.000005	-0.03%	2.11%	2021-09-16

	実際	Chg	%Chg
EURUSD	1.17766	0.0012	0.10%
GBPUSD	1.37974	0.0000	0.00%
AUDUSD	0.73133	0.0022	0.31%
BTCUSD	47,850.89	90	0.19%
NZDUSD	0.70749	0.0004	0.05%
USDJPY	109.91	0.2070	0.19%
USDCNY	6.45074	0.0031	-0.05%
USDCHF	0.92679	0.0007	-0.07%
USDCAD	1.26495	0.0033	-0.26%
USDMXN	19.9376	0.0019	-0.01%
USDINR	73.4830	0.0870	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5507	0.3598	0.50%
DXY	92.820	0.1119	-0.12%
[+]

	実際	Chg	%Chg
US30	34,656	96	-0.27%
US500	4,464.77	9	-0.20%
USNDX	15,505	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,045	17	0.25%
DE30	15,742	90	0.58%
FR40	6,687	64	0.97%
IT40	26,071	107	0.41%
ES35	8,840	106	1.21%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,183	41	0.07%
MOEX	4,044	1	-0.03%
CATSX	20,604	90	-0.43%
[+]

	実際	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	実際	Chg	%Chg
Crude Oil	72.2300	0.38	-0.52%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2920	0.04	-0.81%
Gasoline	2.1719	0.01	-0.43%
Heating oil	2.2042	0.01	-0.31%
Gold	1,761.74	8.35	0.48%
Silver	22.950	0.02	0.09%
Copper	4.3030	0.02	0.57%
Soybeans	1,286.5000	9.50	-0.73%
Wheat	715.0000	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	実際	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8250	0.046	0.05%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2880	0.017	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1720	0.003	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7222	0.027	0.03%
France	0.0420	0.016	0.02%
South Africa	8.9250	0.010	0.01%
Belgium	0.0190	0.082	0.08%
Norway	1.4090	0.031	0.03%
[+]