価格 %日 %年 日付
GBPUSD 1.27086 -0.00180 -0.14% 3.52% 2024-03-19
GBPEUR 1.16971 -0.00060 -0.05% 2.18% 2024-03-19
GBPAUD 1.94938 0.00920 0.47% 6.69% 2024-03-19
GBPNZD 2.09868 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 190.967 1.157 0.61% 18.47% 2024-03-19
GBPCNY 9.16174 0.00060 0.01% 8.71% 2024-03-19
GBPCHF 1.12977 0 0% -0.93% 2024-03-19
GBPCAD 1.72387 0.00140 0.08% 2.76% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CNYAED 0.50959 -0.00001 -0.002% -4.63% 2024-03-18
CNYAFN 9.8752 -0.0188 -0.19% -22.06% 2024-03-18
CNYALL 13.1100 -0.0260 -0.20% -15.21% 2024-03-18
CNYAMD 55.6428 0.2677 0.48% -1.03% 2024-03-18
CNYAOA 115.5478 -0.1987 -0.17% 58.63% 2024-03-18
CNYAUD 0.21159 -0.00027 -0.13% -2.70% 2024-03-18
CNYAZN 0.23522 -0.00002 -0.01% -4.32% 2024-03-18
CNYBDT 15.1981 0.0012 0.01% -0.61% 2024-03-18
CNYBHD 0.0523120 0.0000873 0.17% -4.36% 2024-03-18
CNYBIF 394.715 -0.088 -0.02% 32.17% 2024-03-18
CNYGBP 0.10907 -0.00012 -0.11% -8.09% 2024-03-18