CNYGBP - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3791		0.0013	0.10%	10.43%	2021-04-15
GBPAUD	1.7820		-0.0015	-0.08%	-9.08%	2021-04-15
GBPNZD	1.9281		-0.0011	-0.06%	-7.21%	2021-04-15
GBPJPY	150.0870		0.0325	0.02%	11.27%	2021-04-15
GBPCNY	9.0092		0.0106	0.12%	1.94%	2021-04-15
GBPCHF	1.2722		0.0004	0.03%	5.14%	2021-04-15
GBPCAD	1.7250		0.0003	0.02%	-1.52%	2021-04-15
GBPINR	103.5866		0.0747	0.07%	17.08%	2021-04-14
GBPBRL	7.7878		-0.0748	-0.95%	32.55%	2021-04-14
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14
CNYGBP	0.1111		0.00003	0.03%	-8.44%	2021-04-14

	実際	Chg	%Chg
EURUSD	1.19889	0.0006	0.05%
GBPUSD	1.37933	0.0015	0.11%
AUDUSD	0.77423	0.0017	0.22%
NZDUSD	0.71563	0.0015	0.20%
USDJPY	108.82	0.0910	-0.08%
USDCNY	6.53142	0.0008	-0.01%
USDCHF	0.92241	0.0006	-0.07%
USDCAD	1.25061	0.0011	-0.09%
USDMXN	20.0638	0.0180	-0.09%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.569	0.1206	-0.13%
BTCUSD	62,823.72	162	-0.26%
[+]

	実際	Chg	%Chg
Dow Jones	33,807	77	0.23%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,832	28	0.20%
NIKKEI 225	29,726	105	0.35%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,000	23	-0.33%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	実際	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	実際	Chg	%Chg
Crude Oil	62.7100	0.44	-0.70%
Brent	66.1300	0.45	-0.68%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0206	0.01	-0.73%
Heating oil	1.8792	0.01	-0.57%
Gold	1,738.61	2.61	0.15%
Silver	25.540	0.13	0.51%
Copper	4.1215	0.01	0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.25	-0.19%
Lumber	1,212.70	32.00	2.71%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
[+]

	実際	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]