GBPJPY - 株価

チャート
Quotes

為替レート

150.31

毎日の変更:

0.0925 0.06%

毎年:

11.50%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3702		0	0%	9.41%	2021-04-12
USDJPY	109.7210		0.0610	0.06%	1.93%	2021-04-12
EURGBP	0.8679		-0.0003	-0.03%	-0.45%	2021-04-12
GBPAUD	1.8013		0.0034	0.19%	-7.98%	2021-04-12
EURJPY	130.4800		-0.0340	-0.03%	11.01%	2021-04-12
GBPNZD	1.9507		0.0031	0.16%	-4.92%	2021-04-12
GBPJPY	150.3070		0.0925	0.06%	11.50%	2021-04-12
AUDJPY	83.4670		-0.0780	-0.09%	21.22%	2021-04-12
GBPCNY	8.9952		0.0118	0.13%	1.87%	2021-04-12
GBPCHF	1.2683		0.0015	0.12%	4.76%	2021-04-12
NZDJPY	77.0410		-0.0402	-0.05%	17.27%	2021-04-12
GBPCAD	1.7189		0.0021	0.12%	-1.10%	2021-04-12
CHFJPY	118.5120		-0.0920	-0.08%	6.46%	2021-04-12
GBPINR	102.5528		0.1349	0.13%	15.91%	2021-04-09
CADJPY	87.4530		-0.0450	-0.05%	12.77%	2021-04-12
GBPBRL	7.7858		0.1332	1.74%	32.52%	2021-04-09

	実際	Chg	%Chg
EURUSD	1.18925	0.0009	-0.07%
GBPUSD	1.37034	0.0001	0.01%
AUDUSD	0.76078	0.0012	-0.15%
NZDUSD	0.70256	0.0007	-0.10%
USDJPY	109.74	0.0830	0.08%
USDCNY	6.56373	0.0059	0.09%
USDCHF	0.92592	0.0014	0.15%
USDCAD	1.25442	0.0013	0.10%
USDMXN	20.1743	0.0227	0.11%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3660	0.0160	0.02%
DXY	92.253	0.0895	0.10%
BTCUSD	59,954.73	188	0.31%
[+]

	実際	Chg	%Chg
Dow Jones	33,748	53	-0.16%
S&P 500	4,122	7	-0.17%
NASDAQ 100	13,816	29	-0.21%
NIKKEI 225	29,761	7	-0.03%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,451	0	0.00%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	実際	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	59.6900	0.37	0.62%
Brent	63.4000	0.45	0.71%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9725	0.01	0.53%
Heating oil	1.8150	0.01	0.41%
Gold	1,740.96	2.14	-0.12%
Silver	25.192	0.05	-0.19%
Copper	4.0210	0.03	-0.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	635.0000	3.75	-0.59%
Rice	13.0900	0.00	0.00%
Lumber	1,127.50	21.10	1.91%
Live Cattle	123.4250	0.73	-0.58%
[+]

	実際	Chg	%Chg
US	1.66	0.004	0.00%
UK	0.78	0.028	0.03%
Japan	0.10	0.001	0.00%
Germany	-0.30	0.037	0.04%
Belgium	0.03	0.043	0.03%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
India	6.02	0.014	-0.01%
Indonesia	6.45	0.011	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
[+]