十字架 価格 日 % 毎週 毎月 YoY 日付
USDJPY 158.296 2.678 1.72% 2.37% 4.61% 18.18% 2024-04-26
EURJPY 169.248 2.274 1.36% 2.72% 3.36% 14.53% 2024-04-26
GBPJPY 197.751 3.117 1.60% 3.39% 3.41% 18.24% 2024-04-26
BTCJPY 10103797 67,369 0.67% 2.39% -3.04% 154.57% 2024-04-26
AUDJPY 103.4150 2.0030 1.98% 4.23% 4.61% 16.43% 2024-04-26
NZDJPY 94.0190 1.3205 1.42% 3.28% 3.50% 14.19% 2024-04-26
CNYJPY 21.7670 0.3206 1.49% 2.05% 4.34% 12.63% 2024-04-26
CHFJPY 173.052 2.449 1.44% 1.90% 3.35% 15.45% 2024-04-26
CADJPY 115.7940 1.8658 1.64% 2.95% 3.82% 17.50% 2024-04-26
MXNJPY 9.20450 0.16560 1.83% 1.83% 0.76% 23.99% 2024-04-26
ETHJPY 490026 1,712 -0.35% 3.61% -7.77% 90.57% 2024-04-26
INRJPY 1.88204 0.01383 0.74% 1.47% 3.60% 14.79% 2024-04-26
BRLJPY 30.1574 0.0082 -0.03% 2.24% -0.89% 13.80% 2024-04-25
RUBJPY 1.71981 0.02716 1.60% 3.60% 5.07% 4.77% 2024-04-26
KRWJPY 0.1140514 0.0006107 0.54% 1.41% 1.74% 14.03% 2024-04-26
IDRJPY 0.00966226 0.00005472 0.57% 1.32% 1.21% 6.04% 2024-04-26
TRYJPY 4.87417 0.09151 1.91% 2.36% 3.87% -29.28% 2024-04-26
SARJPY 42.0542 0.5638 1.36% 2.02% 4.24% 17.76% 2024-04-26
SEKJPY 14.4295 0.1289 0.90% 1.88% 1.16% 10.81% 2024-04-26
NGNJPY 0.12066 0.00072 -0.59% -10.18% 12.84% -58.56% 2024-04-26
PLNJPY 39.0631 0.3560 0.92% 2.09% 2.84% 20.92% 2024-04-26
PYGJPY 0.0211928 0.0002460 1.17% 1.40% 3.26% 14.53% 2024-04-26
QARJPY 43.3343 0.6525 1.53% 2.18% 4.38% 17.77% 2024-04-26
RONJPY 33.9086 0.3587 1.07% 2.39% 2.88% 13.30% 2024-04-26
RSDJPY 1.44073 0.01580 1.11% 2.41% 2.94% 14.28% 2024-04-26
SCRJPY 11.64228 0.46517 4.16% 2.58% 4.90% 17.97% 2024-04-26
SDGJPY 0.26915 0.00933 3.59% 4.22% 6.50% 20.16% 2024-04-26
RWFJPY 0.12228 0.00220 1.83% 2.60% 3.11% 0.67% 2024-04-26
NIOJPY 4.28609 0.05159 1.22% 2.45% 3.70% 15.68% 2024-04-26
NOKJPY 14.3292 0.1348 0.95% 2.04% 1.98% 13.56% 2024-04-26
NPRJPY 1.18413 0.01508 1.29% 2.29% 4.39% 15.76% 2024-04-26
OMRJPY 409.765 5.531 1.37% 2.02% 4.26% 17.48% 2024-04-26
PABJPY 157.851 2.249 1.45% 2.09% 4.32% 17.85% 2024-04-26
PENJPY 42.0061 0.2687 0.64% 1.60% 3.04% 16.25% 2024-04-26
PGKJPY 40.8832 0.4871 1.21% 0.48% 2.03% 7.43% 2024-04-26
PHPJPY 2.73196 0.03914 1.45% 1.68% 1.52% 13.63% 2024-04-26
PKRJPY 0.56677 0.00845 1.51% 2.13% 3.99% 19.86% 2024-04-26
ILSJPY 41.2616 0.1624 0.40% 0.25% 0.25% 11.77% 2024-04-26
MURJPY 3.40258 0.05063 1.51% 2.39% 3.75% 13.56% 2024-04-26
MVRJPY 10.19748 0.13163 1.31% 1.97% 3.76% 17.65% 2024-04-26
MWKJPY 0.09101 0.00162 1.82% 2.41% 3.25% -30.73% 2024-04-26
MYRJPY 33.0771 0.5040 1.55% 2.33% 3.39% 10.14% 2024-04-26
MZNJPY 2.48304 0.03929 1.61% 2.67% 3.69% 17.24% 2024-04-26
NADJPY 8.29590 0.10978 1.34% 2.75% 3.86% 14.16% 2024-04-26
LYDJPY 32.3669 0.4452 1.39% 2.14% 3.26% 14.84% 2024-04-26
MADJPY 15.5925 0.2319 1.51% 2.34% 4.47% 17.09% 2024-04-26
MDLJPY 8.86335 0.12641 1.45% 2.66% 3.16% 18.46% 2024-04-26
MGAJPY 0.0354554 0.0003865 1.10% 1.00% 1.97% 16.26% 2024-04-26
MKDJPY 2.73853 0.02670 0.98% 2.39% 2.32% 14.17% 2024-04-26
MMKJPY 0.0751050 0.0010072 1.36% 2.00% 3.92% 17.40% 2024-04-26
MNTJPY 0.0458172 0.0000963 0.21% 0.51% 1.58% 18.95% 2024-04-25
MOPJPY 19.5725 0.2593 1.34% 2.13% 4.24% 18.15% 2024-04-26
SGDJPY 116.1360 1.6386 1.43% 2.25% 3.43% 15.70% 2024-04-26
SLLJPY 0.0069932 0.0001156 1.68% 1.86% 4.67% 14.73% 2024-04-26
TTDJPY 23.3057 0.4073 1.78% 2.35% 3.95% 17.45% 2024-04-26
TWDJPY 4.85163 0.07496 1.57% 2.08% 2.52% 11.20% 2024-04-26
TZSJPY 0.0611224 0.0008053 1.34% 2.44% 3.20% 7.06% 2024-04-26
UAHJPY 3.95090 0.02502 0.64% 1.29% 1.67% 9.16% 2024-04-26
UGXJPY 0.0411030 0.0002603 0.64% 1.25% 5.02% 15.47% 2024-04-26
SOSJPY 0.27606 0.00209 0.76% 1.41% 3.62% 16.45% 2024-04-26
SRDJPY 4.64389 0.07121 1.56% 3.02% 6.56% 27.58% 2024-04-26
SSPJPY 0.09871 0.00022 0.23% 0.85% 3.15% -38.10% 2024-04-25
STDJPY 6.91676 0.19460 2.89% 4.56% 3.42% 14.69% 2024-04-26
SVCJPY 18.0543 0.2705 1.52% 2.17% 4.39% 17.94% 2024-04-26
SYPJPY 0.0119692 0.0000269 0.23% 0.82% 2.78% -77.53% 2024-04-25
SZLJPY 8.37266 0.18655 2.28% 3.47% 4.55% 14.42% 2024-04-26
THBJPY 4.26391 0.06166 1.47% 1.58% 2.43% 8.68% 2024-04-26
TJSJPY 14.4602 0.1976 1.39% 2.17% 4.35% 17.68% 2024-04-26
TMTJPY 45.1097 0.6474 1.46% 2.12% 3.88% 17.79% 2024-04-26
TNDJPY 50.1623 0.7284 1.47% 2.51% 3.23% 13.57% 2024-04-26
URYJPY 4.08332 0.02586 0.64% 2.26% 1.85% 18.29% 2024-04-26
UZSJPY 0.0123400 0.0000430 0.35% 1.31% 2.35% 4.99% 2024-04-26
VNDJPY 0.00617708 0.00004011 0.65% 1.65% 0.96% 8.44% 2024-04-26
XAFJPY 0.25603 0.00162 0.64% 1.73% 2.30% 13.80% 2024-04-26
XOFJPY 0.25603 0.00155 0.61% 1.60% 1.87% 13.35% 2024-04-26
XPFJPY 1.39476 0.00905 0.65% 0.82% 1.13% 13.08% 2024-04-25
YERJPY 0.62140 0.00139 0.22% 0.79% 2.59% 16.18% 2024-04-25
ZARJPY 8.25263 0.07735 0.95% 2.31% 3.16% 13.64% 2024-04-26
KYDJPY 187.492 0.422 0.23% 0.82% 2.78% 15.68% 2024-04-25
KZTJPY 0.35432 0.00423 1.21% 2.29% 5.22% 20.52% 2024-04-26
LAKJPY 0.0073614 0.0000725 0.99% 1.51% 1.29% -4.92% 2024-04-26
LBPJPY 0.0017549 0.0000181 1.04% 1.65% 3.80% -80.35% 2024-04-26
LKRJPY 0.53146 0.00754 1.44% 3.81% 5.65% 26.97% 2024-04-26
LRDJPY 0.80383 0.00181 0.23% 1.29% 2.99% -1.86% 2024-04-25
LSLJPY 8.27433 0.08822 1.08% 2.46% 3.52% 13.93% 2024-04-26
IQDJPY 0.1198229 0.0010364 0.87% 1.52% 3.65% 17.10% 2024-04-26
IRRJPY 0.00372867 0.00003009 0.81% 1.46% 3.40% 17.17% 2024-04-26
ISKJPY 1.11780 0.00537 0.48% 2.09% 2.43% 12.70% 2024-04-26
JMDJPY 1.00525 0.00708 0.71% 1.33% 1.66% 13.33% 2024-04-26
JODJPY 221.427 1.844 0.84% 1.48% 3.60% 17.18% 2024-04-26
KESJPY 1.16418 0.01145 0.99% 0.15% 0.63% 18.24% 2024-04-26
KGSJPY 1.76744 0.01578 0.90% 1.75% 4.39% 15.73% 2024-04-26
KHRJPY 0.0386600 0.0003398 0.89% 1.61% 3.01% 18.49% 2024-04-26
KMFJPY 0.34208 0.00295 0.87% 2.35% 2.50% 13.90% 2024-04-26
FJDJPY 69.3865 1.6455 2.43% 2.17% 4.53% 16.60% 2024-04-26
DZDJPY 1.16577 0.01048 0.91% 1.47% 3.46% 17.62% 2024-04-26
EGPJPY 3.27118 0.02238 0.69% 2.23% 2.04% -24.66% 2024-04-26
ERNJPY 10.44800 0.07347 0.71% 1.37% 3.41% 17.25% 2024-04-26
ETBJPY 2.73253 0.01194 0.44% 0.94% 2.22% 10.48% 2024-04-26
GELJPY 58.6280 0.5616 0.97% 1.23% 3.64% 8.20% 2024-04-26
GHSJPY 11.5787 0.0855 0.74% 0.71% 0.62% -0.15% 2024-04-26
GMDJPY 2.30953 0.01851 0.81% 1.47% 3.40% 3.68% 2024-04-26
GNFJPY 0.0182599 0.0001648 0.91% 1.55% 2.58% 16.00% 2024-04-26
GTQJPY 20.1837 0.1835 0.92% 1.53% 3.84% 17.46% 2024-04-26
GYDJPY 0.74950 0.00598 0.80% 1.27% 3.06% 18.32% 2024-04-26
HKDJPY 20.2130 0.3320 1.67% 2.41% 4.51% 18.45% 2024-04-26
HNLJPY 6.35749 0.05971 0.95% 1.76% 3.40% 16.46% 2024-04-26
HTGJPY 1.18519 0.01128 0.96% 1.68% 3.78% 34.50% 2024-04-26
HUFJPY 0.42815 0.00303 0.71% 2.39% 3.10% 8.07% 2024-04-26
BSDJPY 156.586 0.984 0.63% 1.27% 3.48% 16.91% 2024-04-26
BWPJPY 11.33956 0.07277 0.65% 1.57% 2.23% 11.10% 2024-04-26
BYRJPY 47.8842 0.3365 0.71% 1.35% 3.35% -9.98% 2024-04-26
CDFJPY 0.0558772 0.0001257 0.23% 0.73% 2.78% -9.73% 2024-04-25
CLPJPY 0.16499 0.00099 0.60% 1.90% 6.67% -1.09% 2024-04-26
COPJPY 0.0396113 0.0003424 0.87% 0.10% 1.08% 37.51% 2024-04-26
CRCJPY 0.31200 0.00244 0.79% 1.34% 3.24% 25.35% 2024-04-26
CUCJPY 6.48408 0.01458 0.23% 0.82% 2.78% 16.38% 2024-04-25
CVEJPY 1.52081 0.01303 0.86% 2.22% 2.34% 13.50% 2024-04-26
CZKJPY 6.68659 0.04450 0.67% 2.18% 3.22% 6.15% 2024-04-26
DJFJPY 0.88085 0.00702 0.80% 1.45% 3.38% 16.76% 2024-04-26
DKKJPY 22.5595 0.1752 0.78% 2.14% 2.66% 13.82% 2024-04-26
DOPJPY 2.67006 0.02687 1.02% 2.52% 3.95% 8.52% 2024-04-26
AEDJPY 42.6237 0.2533 0.60% 1.25% 3.27% 17.09% 2024-04-26
AFNJPY 2.15747 0.01478 0.69% 0.46% 1.25% 39.19% 2024-04-25
ALLJPY 1.66614 0.01239 0.75% 2.40% 4.29% 24.66% 2024-04-26
AMDJPY 0.40288 0.00389 0.97% 2.96% 5.02% 16.45% 2024-04-26
AOAJPY 0.18547 0.00107 0.58% 0.93% 1.94% -30.04% 2024-04-26
ARSJPY 0.17918 0.00107 0.60% 0.80% 1.26% -70.30% 2024-04-26
BDTJPY 1.42691 0.00902 0.64% 1.28% 3.10% 13.29% 2024-04-26
BGNJPY 85.9170 0.5529 0.65% 2.01% 2.35% 13.85% 2024-04-26
BHDJPY 415.339 2.549 0.62% 1.26% 3.32% 17.15% 2024-04-26
BIFJPY 0.0546278 0.0004809 0.89% 1.44% 2.56% -15.60% 2024-04-26
BIHJPY 86.0429 0.6792 0.80% 2.29% 2.49% 14.02% 2024-04-26
AZNJPY 91.9300 0.3900 0.43% 1.08% 2.82% 16.58% 2024-04-26
BNDJPY 115.1697 0.6681 0.58% 1.31% 2.26% 15.07% 2024-04-26
BOBJPY 22.6127 0.1427 0.64% 1.27% 2.21% 15.65% 2024-04-26
BCHJPY 75235.5125 655.5860 0.88% 0.70% 3.37% 378.93% 2024-04-26
BNBJPY 94780.2132 395.7556 -0.42% 11.12% 7.75% 114.88% 2024-04-26
ATMJPY 1292.9342 3.1925 -0.25% 1.95% -30.16% -10.97% 2024-04-26
ALGJPY 31.9691 0.5343 1.70% 18.08% -24.93% 33.20% 2024-04-26
AVXJPY 5553.1123 9.9991 0.18% 3.18% -34.39% 141.81% 2024-04-26
DOTJPY 1079.5125 11.3195 1.06% 4.26% -24.12% 35.26% 2024-04-26
DAIJPY 156.6399 1.0453 0.67% 1.39% 3.52% 16.98% 2024-04-26
ADAJPY 73.2454 0.0087 -0.01% 3.54% -27.31% 36.90% 2024-04-26
LTCJPY 13887.1 838.5 6.43% 10.82% -2.34% 15.42% 2024-04-26
LUNJPY 0.0173 0.0002 1.15% 24.41% -32.79% 29.54% 2024-04-26
LNKJPY 2298.4691 26.4448 1.16% 6.42% -21.17% 139.33% 2024-04-26
XRPJPY 82.4278 0.6350 0.78% 6.10% -13.91% 35.51% 2024-04-26
XLMJPY 17.7192 0.0099 0.06% 3.71% -15.38% 42.09% 2024-04-26
XMRJPY 18757.2140 90.8349 0.49% 4.17% -8.32% -10.73% 2024-04-26
USCJPY 156.5533 0.9369 0.60% 1.26% 3.30% 17.13% 2024-04-26
USTJPY 156.5596 0.9696 0.62% 1.20% 3.30% 17.09% 2024-04-26
UNIJPY 1210.8196 28.3666 -2.29% 7.67% -37.12% 69.36% 2024-04-26
SOLJPY 22638.9905 52.5940 0.23% 2.51% -19.13% 658.63% 2024-04-26
MTCJPY 111.3391 0.8475 -0.76% 7.03% -26.81% -17.74% 2024-04-26
ZMWJPY 5.9486 0.0383 0.65% -1.61% -0.80% -21.89% 2024-04-26

Exchange Rates