十字架 価格 % 毎週 毎月 YoY 日付
USDJPY 136.210 0.285 0.21% 0.12% 3.02% 23.16% 2022-07-05
EURJPY 142.056 0.666 0.47% -0.81% 0.52% 8.65% 2022-07-05
GBPJPY 164.933 0.238 0.14% -0.55% -0.36% 8.04% 2022-07-05
BTCJPY 2681563 56,999 2.17% -5.23% -35.50% -28.27% 2022-07-04
AUDJPY 93.6530 0.5130 0.55% -0.37% -1.42% 12.97% 2022-07-05
NZDJPY 84.6070 0.2655 0.31% -0.34% -1.29% 8.93% 2022-07-05
CNYJPY 20.2629 0.0681 0.34% 0.17% 3.85% 18.14% 2022-07-04
CHFJPY 141.724 0.814 0.58% -0.28% 4.13% 18.51% 2022-07-05
CADJPY 105.9010 0.8710 0.83% 0.62% 0.79% 19.30% 2022-07-05
MXNJPY 6.71509 0.02790 0.42% -0.60% -0.52% 21.56% 2022-07-05
ETHJPY 151901 7,571 5.25% -6.64% -38.23% -37.67% 2022-07-04
INRJPY 1.71688 0.00345 0.20% -0.64% 2.24% 15.23% 2022-07-04
BRLJPY 25.4506 0.0824 0.32% -1.31% -6.06% 15.94% 2022-07-04
RUBJPY 2.53641 0.08957 -3.41% -4.49% 18.82% 66.98% 2022-07-04
KRWJPY 0.1048484 0.0007126 0.68% -0.03% 0.08% 6.77% 2022-07-04
IDRJPY 0.00905045 0.00000466 -0.05% -0.61% 0.85% 18.45% 2022-07-04
TRYJPY 8.07191 0.02051 -0.25% 0.92% 2.27% -36.90% 2022-07-04
SARJPY 36.1430 0.1026 0.28% 0.33% 4.32% 22.09% 2022-07-04
SEKJPY 13.1554 0.0059 0.04% -2.16% -2.53% 1.39% 2022-07-05
NGNJPY 0.32717 0.00112 0.34% 0.32% 4.38% 21.12% 2022-07-04
PLNJPY 30.0237 0.0894 -0.30% -1.43% -1.65% 2.81% 2022-07-04
PYGJPY 0.0198196 0.0000483 0.24% 0.66% 4.36% 20.92% 2022-07-04
QARJPY 37.2621 0.3269 0.89% 0.34% 4.38% 23.69% 2022-07-04
RONJPY 28.6045 0.0745 0.26% -0.96% 1.13% 6.98% 2022-07-04
RSDJPY 1.20467 0.00256 0.21% -0.99% 1.12% 7.48% 2022-07-04
SCRJPY 9.95844 0.55364 -5.27% -3.76% 4.65% 31.87% 2022-07-04
SDGJPY 0.24007 0.00082 0.34% 0.34% -17.76% -2.45% 2022-07-04
RWFJPY 0.13378 0.00046 0.34% 0.26% 4.18% 20.75% 2022-07-04
NIOJPY 3.80025 0.01313 0.35% 0.39% 4.40% 19.29% 2022-07-04
NOKJPY 13.8447 0.0203 0.15% -0.07% -1.21% 8.95% 2022-07-05
NPRJPY 1.07428 0.00495 0.46% -0.38% 2.65% 15.71% 2022-07-04
OMRJPY 353.385 1.844 0.52% 0.65% 4.67% 22.52% 2022-07-04
PABJPY 135.238 0.590 -0.43% 0.30% 5.08% 21.21% 2022-07-01
PENJPY 35.5327 0.2428 0.69% -0.93% 0.97% 24.50% 2022-07-04
PGKJPY 38.3812 0.3219 0.85% 0.32% 5.10% 20.79% 2022-07-01
PHPJPY 2.46473 0.01121 0.46% 0.08% 0.11% 9.00% 2022-07-04
PKRJPY 0.66353 0.00222 0.34% 2.56% 2.45% -6.15% 2022-07-04
ILSJPY 38.7393 0.3597 0.94% -2.33% -0.89% 13.92% 2022-07-04
MURJPY 2.97403 0.00503 0.17% -1.43% -0.56% 15.05% 2022-07-04
MVRJPY 8.80071 0.03041 0.35% 0.39% 4.43% 22.24% 2022-07-04
MWKJPY 0.13448 0.00145 1.09% 0.68% 4.43% -3.38% 2022-07-04
MYRJPY 30.7604 0.0663 0.22% 0.13% 3.89% 15.32% 2022-07-04
MZNJPY 2.14715 0.00731 0.34% 0.39% 4.43% 21.55% 2022-07-04
NADJPY 8.29966 0.01997 0.24% -3.00% -1.37% 6.51% 2022-07-04
LYDJPY 28.1554 0.0954 0.34% 0.04% 3.24% 14.29% 2022-07-04
MADJPY 13.5269 0.0623 0.46% 0.30% 2.37% 8.74% 2022-07-04
MDLJPY 7.12304 0.02394 0.34% 0.91% 4.04% 15.32% 2022-07-04
MGAJPY 0.0333581 0.0000892 0.27% -0.30% 2.55% 17.13% 2022-07-04
MKDJPY 2.30374 0.01699 0.74% -0.91% 1.78% 7.84% 2022-07-04
MMKJPY 0.0733308 0.0002292 0.31% 0.36% 4.40% 8.46% 2022-07-04
MNTJPY 0.0433455 0.0001891 -0.43% -0.18% 4.41% 9.36% 2022-07-01
MOPJPY 16.7843 0.0511 0.31% 0.38% 4.36% 20.91% 2022-07-04
SGDJPY 97.5720 0.1836 0.19% -0.48% 1.67% 18.82% 2022-07-05
SLLJPY 0.0104211 0.0001563 1.52% 0.99% 4.13% -4.49% 2022-07-04
TTDJPY 20.0937 0.0677 0.34% 0.59% 4.08% 21.79% 2022-07-04
TWDJPY 4.56296 0.02416 0.53% 0.24% 2.53% 14.65% 2022-07-04
TZSJPY 0.0582882 0.0001713 0.29% 0.38% 4.24% 21.49% 2022-07-04
UAHJPY 4.63976 0.01624 0.35% 1.39% 4.44% 14.30% 2022-07-04
UGXJPY 0.0363323 0.0001820 0.50% 0.66% 4.29% 16.16% 2022-07-04
SOSJPY 0.23602 0.00082 0.35% 0.40% 4.44% 22.24% 2022-07-04
SRDJPY 6.10706 0.01855 0.30% -0.69% -0.72% 14.82% 2022-07-04
SSPJPY 0.27539 0.00097 0.35% -0.71% -1.18% -56.52% 2022-07-04
STDJPY 5.77530 0.10461 -1.78% -0.86% 1.29% 7.38% 2022-07-04
SVCJPY 15.5108 0.0546 0.35% 0.40% 4.44% 22.24% 2022-07-04
SYPJPY 0.0540339 0.0001756 0.33% 0.37% 4.41% 22.16% 2022-07-04
SZLJPY 8.31035 0.05270 0.64% -2.89% -1.01% 6.67% 2022-07-04
THBJPY 3.80140 0.00062 -0.02% -0.31% 0.19% 10.05% 2022-07-04
TJSJPY 13.7761 0.0237 -0.17% -0.12% 20.22% 40.34% 2022-07-04
TMTJPY 38.8808 0.1307 0.34% 0.38% 4.42% 22.22% 2022-07-04
TNDJPY 44.0299 0.3554 0.81% -0.01% 2.22% 9.90% 2022-07-04
URYJPY 3.43268 0.03047 0.90% 0.87% 5.74% 35.02% 2022-07-04
UZSJPY 0.0125413 0.0000713 0.57% 0.52% 6.06% 19.84% 2022-07-04
VNDJPY 0.00581247 0.00000826 0.14% -0.04% 3.74% 20.41% 2022-07-04
XAFJPY 0.21550 0.00046 0.21% -1.37% -0.05% 6.31% 2022-07-04
XOFJPY 0.21730 0.00066 0.30% -0.33% 2.13% 7.89% 2022-07-04
XPFJPY 1.18815 0.00310 0.26% -1.32% 0.13% 7.56% 2022-07-04
YERJPY 0.54301 0.00202 0.37% 0.42% 4.46% 20.74% 2022-07-04
ZARJPY 8.30092 0.05259 0.64% -2.79% -3.13% 6.69% 2022-07-04
KYDJPY 164.326 0.401 0.24% 0.29% 4.33% 22.11% 2022-07-04
KZTJPY 0.29004 0.00136 -0.47% 0.20% -2.96% 11.41% 2022-07-04
LAKJPY 0.0090375 0.0000222 0.25% -0.72% -3.29% -23.02% 2022-07-04
LBPJPY 0.0900531 0.0002358 0.26% 0.40% 4.33% 22.13% 2022-07-04
LKRJPY 0.37797 0.00191 -0.50% -0.18% 3.11% -32.25% 2022-07-04
LRDJPY 0.89562 0.00391 -0.43% -0.36% 4.74% 36.95% 2022-07-01
LSLJPY 8.31030 0.04962 0.60% -2.93% -1.05% 6.63% 2022-07-04
IQDJPY 0.0929065 0.0001837 0.20% 0.24% 4.28% 22.01% 2022-07-04
IRRJPY 0.00322574 0.00000579 0.18% 0.23% 4.26% 22.03% 2022-07-04
ISKJPY 1.01454 0.00084 0.08% -0.79% -0.53% 13.17% 2022-07-04
JMDJPY 0.90442 0.00395 -0.43% 0.87% 7.51% 20.78% 2022-07-01
JODJPY 191.573 0.559 0.29% 0.34% 4.38% 22.17% 2022-07-04
KESJPY 1.14964 0.00161 0.14% 0.06% 3.29% 11.68% 2022-07-04
KGSJPY 1.70459 0.00348 0.20% -0.38% 4.35% 30.17% 2022-07-04
KHRJPY 0.0333457 0.0000605 0.18% 0.08% 3.95% 22.03% 2022-07-04
KMFJPY 0.28680 0.00074 0.26% -1.03% 1.52% 7.25% 2022-07-04
FJDJPY 61.5180 0.3576 0.58% -0.01% 3.12% 14.18% 2022-07-01
DZDJPY 0.92862 0.00121 0.13% -0.05% 3.11% 12.02% 2022-07-04
EGPJPY 7.18471 0.02414 -0.33% -0.03% 3.73% 0.84% 2022-07-04
ERNJPY 9.02173 0.00587 0.07% 0.11% 4.14% 21.89% 2022-07-04
ETBJPY 2.60814 0.00738 0.28% 0.17% 3.58% 2.77% 2022-07-04
GELJPY 47.9947 0.2074 0.43% 3.32% 8.96% 35.31% 2022-07-04
GHSJPY 17.1366 0.0912 -0.53% -1.12% 0.88% -9.55% 2022-07-04
GMDJPY 2.50710 0.00269 0.11% 0.06% 3.80% 15.17% 2022-07-04
GNFJPY 0.0156966 0.0000531 0.34% 0.42% 4.39% 38.03% 2022-07-04
GTQJPY 17.4821 0.0208 0.12% 0.17% 3.46% 21.88% 2022-07-04
GYDJPY 0.65025 0.00284 -0.43% 0.40% 5.08% 21.21% 2022-07-01
HKDJPY 17.3580 0.0638 0.37% 0.07% 3.01% 21.93% 2022-07-05
HNLJPY 5.55860 0.00776 0.14% 0.12% 4.16% 19.13% 2022-07-04
HRVJPY 18.8003 0.0701 0.37% -0.84% 1.34% 6.85% 2022-07-04
HTGJPY 1.19754 0.00475 -0.40% -0.78% 1.37% -0.76% 2022-07-04
HUFJPY 0.35186 0.00096 -0.27% -1.05% -0.68% -6.07% 2022-07-04
BSDJPY 135.432 0.194 0.14% 0.19% 4.22% 21.99% 2022-07-04
BWPJPY 10.93491 0.03468 0.32% -1.95% 0.54% 7.29% 2022-07-04
BYRJPY 40.8555 0.0609 0.15% 0.17% 4.20% -6.53% 2022-07-04
CDFJPY 0.0678830 0.0000992 0.15% 0.19% 4.22% 21.19% 2022-07-04
CLPJPY 0.14615 0.00103 0.71% -0.88% -8.62% -3.40% 2022-07-04
COPJPY 0.0323099 0.0000770 0.24% -1.26% -6.40% 8.81% 2022-07-04
CRCJPY 0.19732 0.00020 0.10% 0.70% 3.49% 9.87% 2022-07-04
CUCJPY 5.63492 0.02458 -0.43% 0.30% 5.08% 21.21% 2022-07-01
CVEJPY 1.28211 0.00314 0.25% -0.94% 1.21% 7.28% 2022-07-04
CZKJPY 5.71601 0.01554 0.27% -0.95% 0.95% 10.90% 2022-07-04
DJFJPY 0.76276 0.00086 0.11% 0.16% 4.19% 21.95% 2022-07-04
DKKJPY 19.0026 0.0440 0.23% -0.91% 1.20% 7.28% 2022-07-04
DOPJPY 2.47273 0.00098 -0.04% -0.67% 4.74% 26.89% 2022-07-04
AEDJPY 36.8789 0.0554 0.15% 0.20% 4.23% 22.00% 2022-07-04
AFNJPY 1.54554 0.00226 0.15% 1.91% 5.72% 9.98% 2022-07-04
ALLJPY 1.18925 0.00201 0.17% -0.76% 2.50% 10.38% 2022-07-04
AMDJPY 0.33667 0.00435 1.31% 1.51% 15.20% 49.95% 2022-07-04
AOAJPY 0.32393 0.00039 0.12% 0.41% 3.18% 89.25% 2022-07-04
ARSJPY 1.07802 0.00678 -0.62% -0.79% 0.68% -7.47% 2022-07-01
BDTJPY 1.44807 0.00090 0.06% -0.52% 0.04% 9.54% 2022-07-04
BGNJPY 72.2842 0.4064 0.57% -1.03% 1.21% 7.32% 2022-07-04
BHDJPY 358.905 0.088 0.02% 0.10% 4.13% 21.88% 2022-07-04
BIFJPY 0.0672554 0.0001880 0.28% 0.27% 4.13% 18.73% 2022-07-04
BIHJPY 72.2623 0.1546 0.21% -0.97% 1.18% 7.25% 2022-07-04
AZNJPY 79.9049 0.0242 0.03% 0.08% 4.10% 21.85% 2022-07-04
BNDJPY 97.1938 0.3323 0.34% -0.38% 2.48% 17.92% 2022-07-04
BOBJPY 19.8860 0.0273 0.14% 0.04% 4.22% 22.34% 2022-07-04
BCHJPY 14435.5266 677.2811 4.92% -7.17% -41.17% -73.82% 2022-07-04
BNBJPY 30788.9180 1,293.5067 4.39% -2.44% -21.52% -33.30% 2022-07-04
ATMJPY 1168.0800 60.6295 5.47% 3.64% -6.67% -10.88% 2022-07-04
ALGJPY 42.3205 0.7091 1.70% -11.01% -17.53% -54.89% 2022-07-04
AVXJPY 2362.7443 169.7572 7.74% -15.64% -26.33% -83.21% 2022-07-04
DOTJPY 951.7709 32.0578 3.49% -8.94% -24.18% -43.60% 2022-07-04
DAIJPY 135.5987 0.4189 0.31% 0.19% 2.58% 22.16% 2022-07-04
ADAJPY 62.4472 1.4076 2.31% -8.09% -18.20% -59.67% 2022-07-04
LTCJPY 6941.7 23.0 -0.33% -8.23% -18.47% -54.61% 2022-07-04
LUNJPY 0.0176 0.0001 0.29% 44.70% 48.18% -100.00% 2022-07-04
LNKJPY 850.8334 19.1859 2.31% -4.07% -19.29% -58.18% 2022-07-04
XRPJPY 44.1033 1.3005 3.04% -8.14% -17.24% -39.04% 2022-07-04
XLMJPY 14.9157 0.0368 0.25% -7.24% -22.28% -47.00% 2022-07-04
XMRJPY 16424.3562 896.1020 5.77% -0.04% -34.43% -31.02% 2022-07-04
USCJPY 135.6231 0.4230 0.31% 0.28% 4.37% 22.16% 2022-07-04
USTJPY 135.4712 0.3955 0.29% 0.16% 2.53% 22.08% 2022-07-04
UNIJPY 686.7149 32.9352 5.04% -4.90% -3.28% -69.16% 2022-07-04
SOLJPY 4763.4444 272.1901 6.06% -8.45% -15.01% 30.47% 2022-07-04
MTCJPY 63.8656 1.1801 1.88% -21.83% -20.56% -47.79% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.