MXNJPY - 株価

チャート
Quotes

為替レート

4.9371

毎日の変更:

0.0441 0.90%

毎年:

-12.03%

Ok

width

height

	価格		日	%日	%年	日付
USDMXN	21.2013		-0.1585	-0.74%	10.26%	2020-10-30
EURJPY	121.9190		-0.1700	-0.14%	1.19%	2020-10-30
AUDJPY	73.5860		0.0030	0%	-1.13%	2020-10-30
CADJPY	78.5710		0.0610	0.08%	-4.19%	2020-10-30
CHFJPY	114.1630		-0.0540	-0.05%	4.28%	2020-10-30
EURMXN	24.6889		-0.2494	-1.00%	15.06%	2020-10-30
GBPJPY	135.5930		0.3990	0.30%	-2.99%	2020-10-30
NZDJPY	69.2080		-0.1053	-0.15%	-0.06%	2020-10-30
AUDMXN	14.9006		-0.1298	-0.86%	12.42%	2020-10-30
BRLJPY	18.2223		0.1298	0.72%	-32.23%	2020-10-30
CNYJPY	15.6341		0.0409	0.26%	1.95%	2020-10-30
GBPMXN	27.4572		-0.1621	-0.59%	10.38%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
MXNCAD	0.0628		0.0004	0.69%	-8.26%	2020-10-30
MXNCHF	0.0431		0.0003	0.68%	-15.88%	2020-10-30
MXNJPY	4.9371		0.0441	0.90%	-12.03%	2020-10-30
NZDMXN	14.0289		-0.1312	-0.93%	13.81%	2020-10-30
MXNBRL	0.2703		-0.0003	-0.11%	29.35%	2020-10-30
MXNCNY	0.3152		0.0012	0.40%	-13.97%	2020-10-30
USDJPY	104.6860		0.1300	0.12%	-3.09%	2020-10-30

	実際	Chg	%Chg
EURUSD	1.16468	0.0030	-0.26%
GBPUSD	1.29544	0.0024	0.19%
AUDUSD	0.70293	0.0008	-0.11%
NZDUSD	0.66125	0.0017	-0.25%
USDJPY	104.69	0.1300	0.12%
USDCNY	6.69655	0.0086	-0.13%
USDCHF	0.91696	0.0015	0.17%
USDCAD	1.33233	0.0005	0.04%
USDMXN	21.2013	0.1585	-0.74%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7381	0.0409	-0.71%
USDRUB	79.4019	0.5596	0.71%
DXY	94.032	0.0774	0.08%
BTCUSD	13,535.24	67	0.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,520	139	-0.52%
S&P 500	3,280	30	-0.91%
NASDAQ 100	11,087	264	-2.32%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,590	8	0.15%
DAX	11,576	23	-0.19%
CAC 40	4,606	36	0.79%
FTSE MIB	17,923	51	0.28%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,573	98	-0.63%
[+]

	実際	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.38	0.21	0.22%
Intel	44.20	0.10	0.23%
Johnson & Johnson	136.08	1.11	-0.81%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	実際	Chg	%Chg
Crude Oil	35.5700	0.60	-1.66%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3680	0.07	2.03%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.06	10.93	0.59%
Silver	23.645	0.37	1.59%
Copper	3.0505	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	実際	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]