地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
MXNJPY 9.34529 0.00790 0.09% -0.21% -0.32% 7.44% 18.21% 2026-08-20
MXNCNY 0.39584 0.00141 -0.35% 0.10% 1.93% 2.24% 3.48% 2026-08-20
MXNCHF 0.0470112 0.0000463 -0.10% -1.43% 1.14% 6.84% 9.75% 2026-08-20
MXNCAD 0.0810218 0.0004693 -0.58% -0.85% 0.37% 6.41% 9.63% 2026-08-20
MXNCDF 135.1649 0.8162 0.61% 0.85% 2.08% 6.71% -12.12% 2026-08-19
MXNCLP 54.4363 0.0444 0.08% 1.54% 1.56% 8.97% 5.77% 2026-08-20
MXNADA 0.31 0.01 -3.37% -4.48% -9.12% 84.08% 407.09% 2026-08-20
MXNAED 0.21611 0.00065 -0.30% 0.37% 2.55% 6.03% 10.46% 2026-08-20
MXNAFN 3.82492 0.01048 -0.27% 0.42% 1.14% 4.32% 4.99% 2026-08-20
MXNALG 0.68 0.04 -5.09% -8.16% -1.20% 36.15% 229.28% 2026-08-20
MXNALL 4.66640 0.01793 -0.38% -1.17% -1.04% 2.20% 5.04% 2026-08-20
MXNAMD 19.9096 1.6286 -7.56% -7.18% -5.17% -5.93% -2.54% 2026-08-20
MXNAOA 54.2288 0.0528 0.10% 0.77% 2.82% 6.33% 11.01% 2026-08-20
MXNARS 88.10615 0.25280 -0.29% 0.71% 3.67% 9.40% 27.17% 2026-08-20
MXNATM 0.040 0.000 0.04% -5.55% 3.06% 37.51% 231.92% 2026-08-20
MXNAUD 0.0828323 0.0000052 0.01% -0.21% 1.02% -0.40% 0.06% 2026-08-20
MXNAVX 0.009 0.000 -1.87% -7.74% -1.85% 89.76% 276.41% 2026-08-20
MXNAZN 0.1002314 0.0006052 0.61% 0.74% 2.77% 6.24% 10.98% 2026-08-19
MXNBCH 0.000 0.000 -1.90% -1.00% 4.65% 194.71% 187.42% 2026-08-20
MXNBDT 7.20487 0.05523 0.77% -0.28% 1.79% 6.16% 11.62% 2026-08-19
MXNBHD 0.0221845 0.0000648 -0.29% 0.37% 2.53% 6.05% 10.46% 2026-08-20
MXNBIF 176.0075 0.2412 -0.14% 0.43% 2.73% 7.20% 10.78% 2026-08-20
MXNBNB 0.000 0.000 -3.02% -4.82% -9.10% 42.43% 48.88% 2026-08-20
MXNBND 0.0748449 0.0001752 -0.23% -0.30% 1.03% 4.87% 9.30% 2026-08-20
MXNBOB 0.67925 0.00149 -0.22% -1.17% 9.37% 76.75% 84.26% 2026-08-20
MXNBRL 0.30546 0.00038 -0.12% 0.39% 4.28% -0.23% 4.57% 2026-08-19
MXNBSD 0.0588861 0.0001290 -0.22% 0.46% 2.64% 6.11% 10.54% 2026-08-20
MXNBTC 0.00000082098 0.00000003178 -3.73% -11.28% -6.66% 29.44% 76.09% 2026-08-20
MXNBWP 0.79108 0.00611 -0.77% -4.39% -2.81% 1.56% 4.01% 2026-08-20
MXNBYR 0.17910 0.00040 -0.22% 2.30% 8.06% 9.86% -0.16% 2026-08-20
MXNCOP 179.642 0.528 -0.29% -2.68% -3.79% -14.14% -16.24% 2026-08-20
MXNCRC 26.6656 0.0771 -0.29% 1.31% 2.45% -3.42% -0.79% 2026-08-20
MXNCUC 1.41503 0.00854 0.61% 0.74% 2.77% 6.24% 10.98% 2026-08-19
MXNCVE 5.57574 0.02241 -0.40% -0.76% 0.25% 6.44% 10.32% 2026-08-20
MXNCZK 1.21683 0.00450 -0.37% -1.30% 0.02% 6.56% 8.70% 2026-08-20
MXNDAI 0.059 0.000 -0.36% 0.35% 2.54% 6.00% 10.46% 2026-08-20
MXNDJF 10.49785 0.06172 0.59% 0.73% 2.75% 6.23% 10.96% 2026-08-19
MXNDKK 0.37663 0.00118 -0.31% -0.94% 0.23% 6.68% 10.36% 2026-08-20
MXNDOP 3.44078 0.03757 -1.08% 0.29% 2.62% -1.73% 3.97% 2026-08-20
MXNDOT 0.072 0.004 -4.72% -5.69% 2.83% 130.24% 420.75% 2026-08-20
MXNDZD 7.81519 0.02461 -0.31% 0.32% 2.29% 8.69% 12.94% 2026-08-20
MXNEGP 2.99609 0.00697 0.23% 1.77% 2.20% 13.18% 15.77% 2026-08-20
MXNERN 0.88425 0.00520 0.59% 0.73% 2.75% 6.23% 10.96% 2026-08-19
MXNETB 9.61817 0.08653 0.91% 2.13% 4.58% 11.54% 27.26% 2026-08-20
MXNETH 0.0000257886 0.0000004679 -1.78% -17.37% -14.46% 37.88% 109.68% 2026-08-20
MXNEUR 0.0503771 0.0001629 -0.32% -0.95% 0.24% 6.58% 10.16% 2026-08-20
MXNFJD 0.12948 0.00032 -0.25% -1.12% 1.48% 2.59% 6.96% 2026-08-20
MXNGBP 0.0431908 0.0001822 -0.42% -0.57% 1.11% 4.75% 9.15% 2026-08-20
MXNGEL 0.15329 0.00050 -0.33% -0.07% 1.86% 2.46% 6.50% 2026-08-20
MXNGHS 0.65509 0.00188 0.29% -0.96% -1.27% 12.38% 12.38% 2026-08-20
MXNGMD 4.40358 0.02589 0.59% 0.76% 3.16% 7.46% 13.74% 2026-08-19
MXNGNF 517.966 3.045 0.59% 0.75% 2.90% 6.69% 12.44% 2026-08-19
MXNGTQ 0.44985 0.00264 0.59% 0.75% 2.79% 5.68% 10.47% 2026-08-19
MXNGYD 12.3324 0.0320 0.26% 0.98% 2.75% 6.17% 10.46% 2026-08-19
MXNHKD 0.46157 0.00118 -0.26% 0.34% 2.61% 6.87% 10.92% 2026-08-20
MXNHNL 1.58065 0.00929 0.59% 0.76% 2.87% 8.04% 13.55% 2026-08-19
MXNHTG 7.70368 0.01550 -0.20% 0.47% 2.74% 6.07% 10.52% 2026-08-20
MXNHUF 18.3975 0.0192 0.10% -0.74% 1.16% 1.26% 2.02% 2026-08-20
MXNIDR 1047.463 3.007 -0.29% 0.04% 1.78% 13.06% 20.76% 2026-08-20
MXNILS 0.17611 0.00045 0.26% 0.65% 0.48% -0.43% -2.91% 2026-08-20
MXNINR 5.63799 0.00067 0.01% 0.88% 1.85% 13.04% 21.63% 2026-08-20
MXNIQD 77.1369 0.1742 -0.23% 0.45% 2.63% 6.11% 10.56% 2026-08-20
MXNIRR 80555.03 104.57 -0.13% 0.45% 2.10% 3,351.98% 3,501.44% 2026-08-18
MXNISK 7.15113 0.03515 -0.49% -1.00% -0.52% 2.82% 9.07% 2026-08-20
MXNJMD 9.31597 0.02081 -0.22% 0.45% 2.35% 5.64% 8.96% 2026-08-20
MXNJOD 0.0417908 0.0002409 0.58% 0.72% 2.74% 6.21% 10.95% 2026-08-19
MXNKES 7.62903 0.01344 -0.18% 0.69% 2.84% 6.57% 10.85% 2026-08-20
MXNKGS 5.15459 0.02971 0.58% 0.72% 2.74% 6.22% 10.95% 2026-08-19
MXNKHR 236.753 1.845 -0.77% -0.18% 2.25% 6.41% 10.97% 2026-08-20
MXNKMF 24.8326 0.1686 -0.67% -0.78% 0.20% 6.51% 10.33% 2026-08-20
MXNKRW 82.2311 0.2844 0.35% -1.08% -2.89% 2.86% 10.43% 2026-08-20
MXNKYD 0.0484945 0.0000725 -0.15% 0.44% 2.15% 5.13% 9.55% 2026-08-18
MXNKZT 26.8907 0.3956 -1.45% -1.42% -0.32% -4.50% -6.23% 2026-08-20
MXNLAK 1326.476 2.988 -0.22% 0.29% 2.26% 10.56% 15.28% 2026-08-20
MXNLBP 5273.0098 11.7973 -0.22% 0.45% 2.63% 6.10% 10.54% 2026-08-20
MXNLKR 19.45122 0.08221 -0.42% -0.72% 0.81% 13.11% 21.21% 2026-08-20
MXNLNK 0.006 0.000 -1.10% -18.12% -17.15% 21.50% 174.13% 2026-08-20
MXNLRD 10.54865 0.01577 -0.15% 1.57% 1.24% 7.33% -1.42% 2026-08-18
MXNLSL 0.95156 0.00150 0.16% 0.57% 0.34% 3.58% 1.07% 2026-08-20
MXNLTC 0.001244905 0.000020905 -1.65% -4.79% 2.69% 72.24% 171.13% 2026-08-20
MXNLUN 1147.37 1.41 0.12% 0.18% 40.28% 3.37% 28.41% 2026-07-28
MXNLYD 0.37292 0.00278 -0.74% -0.29% 1.67% 24.08% 29.16% 2026-08-20
MXNMAD 0.54470 0.00658 -1.19% -0.53% 1.72% 7.70% 13.55% 2026-08-20
MXNMDL 1.00331 0.00762 -0.75% -0.61% -0.07% 8.00% 12.89% 2026-08-20
MXNMGA 251.653 2.425 -0.95% -0.67% 1.88% -1.20% 7.19% 2026-08-20
MXNMKD 3.10259 0.02521 -0.81% -0.59% 0.21% 6.70% 10.35% 2026-08-20
MXNMMK 123.4096 0.7113 0.58% 0.72% 2.74% 6.21% 10.95% 2026-08-19
MXNMNT 212.197 0.051 -0.02% 0.61% 3.11% 7.41% 10.65% 2026-08-20
MXNMOP 0.47564 0.00110 -0.23% 0.37% 2.63% 6.83% 10.90% 2026-08-20
MXNMTC 0.722 0.007 0.97% -7.41% 1.22% 30.73% 215.11% 2026-08-19
MXNMUR 2.75453 0.01800 -0.65% -0.17% 1.87% 7.32% 12.56% 2026-08-20
MXNMVR 0.91126 0.00525 0.58% 0.72% 2.74% 6.21% 10.95% 2026-08-19
MXNMWK 102.2228 0.0900 -0.09% 0.59% 2.77% 6.25% 10.69% 2026-08-20
MXNMYR 0.23799 0.00153 -0.64% -0.63% 1.37% 5.68% 5.72% 2026-08-20
MXNMZN 3.75960 0.01206 -0.32% 0.37% 3.08% 6.49% 10.43% 2026-08-20
MXNNAD 0.95140 0.00134 0.14% 0.52% 0.33% 3.55% 1.05% 2026-08-20
MXNNGN 79.3230 0.3664 -0.46% -0.75% 0.20% -1.13% -3.13% 2026-08-20
MXNNIO 2.16715 0.00461 -0.21% 0.46% 2.65% 6.12% 10.55% 2026-08-20
MXNNOK 0.54896 0.00162 -0.30% -1.39% -1.12% -1.95% 0.72% 2026-08-20
MXNNPR 9.01204 0.02967 -0.33% 0.79% 1.79% 12.93% 21.44% 2026-08-20
MXNNZD 0.0990338 0.0003852 -0.39% -1.00% 0.81% 2.72% 8.34% 2026-08-20
MXNOMR 0.0226553 0.0000567 -0.25% 0.46% 2.64% 6.10% 10.53% 2026-08-20
MXNPAB 0.0588332 0.0001820 -0.31% 0.37% 2.55% 6.01% 10.44% 2026-08-20
MXNPEN 0.19718 0.00157 -0.79% 0.13% 1.35% 5.65% 5.09% 2026-08-20
MXNPGK 0.26474 0.00066 -0.25% 2.06% 4.69% 11.99% 17.58% 2026-08-20
MXNPHP 3.64168 0.00363 -0.10% 1.40% 2.92% 11.38% 19.71% 2026-08-20
MXNPKR 16.33870 0.04151 -0.25% 0.34% 2.44% 5.06% 8.09% 2026-08-20
MXNPLN 0.21764 0.00045 -0.21% -0.61% -0.07% 9.13% 12.09% 2026-08-20
MXNPYG 354.548 0.801 -0.23% 1.35% 1.92% -2.68% -7.89% 2026-08-20
MXNQAR 0.21465 0.00038 -0.18% 0.44% 2.68% 5.82% 10.55% 2026-08-20
MXNRON 0.26459 0.00059 -0.22% -0.64% 0.44% 9.87% 14.45% 2026-08-20
MXNRSD 5.90944 0.01793 -0.30% -0.97% 0.18% 6.58% 10.31% 2026-08-20
MXNRUB 4.90998 0.10394 -2.07% 1.27% 8.92% 12.35% 14.50% 2026-08-20
MXNRWF 86.5561 0.1862 -0.21% 0.45% 2.82% 7.08% 12.52% 2026-08-20
MXNSAR 0.22095 0.00067 -0.30% 0.48% 2.55% 6.14% 10.52% 2026-08-20
MXNSCR 0.80857 0.06539 -7.48% -0.88% -4.15% -4.39% 3.75% 2026-08-20
MXNSDG 35.3952 0.0239 -0.07% 0.60% 2.79% 6.29% 10.68% 2026-08-20
MXNSEK 0.55855 0.00146 0.26% -0.57% 0.54% 9.18% 9.40% 2026-08-20
MXNSGD 0.0748643 0.0001582 -0.21% -0.27% 1.06% 4.88% 9.35% 2026-08-20
MXNSLL 1421.693 8.246 0.58% 1.07% 2.95% 10.59% 15.71% 2026-08-19
MXNSOL 0.001 0.000 -2.43% -12.86% -8.29% 51.65% 138.10% 2026-08-20
MXNSOS 33.6522 0.0749 -0.22% 0.45% 2.64% 6.29% 10.54% 2026-08-20
MXNSRD 2.22611 0.01269 0.57% 0.80% 3.09% 4.72% 11.00% 2026-08-19
MXNSSP 324.1322 1.4418 0.45% 10.82% 18.34% 30.18% 35.95% 2026-08-18
MXNSTD 1.24639 0.00484 -0.39% -0.98% 0.19% 6.59% 10.13% 2026-08-20
MXNSVC 0.51524 0.00141 -0.27% 0.40% 2.58% 6.05% 10.48% 2026-08-20
MXNSYP 7.179 0.022 -0.30% 0.39% 2.53% 16.96% 3.63% 2026-08-20
MXNSZL 0.94988 0.00034 -0.04% 0.39% 0.20% 3.24% 0.89% 2026-08-20
MXNTHB 1.93776 0.00443 -0.23% -0.16% 0.40% 10.85% 11.79% 2026-08-20
MXNTJS 0.54408 0.00092 -0.17% 0.45% 2.52% 6.16% 8.77% 2026-08-20
MXNTMT 0.20630 0.00119 0.58% 0.71% 2.74% 6.23% 10.96% 2026-08-19
MXNTND 0.17127 0.00014 0.08% -0.51% 1.47% 6.96% 11.49% 2026-08-20
MXNTRY 2.82195 0.00642 -0.23% 0.80% 4.27% 18.39% 29.48% 2026-08-20
MXNTTD 0.39905 0.00091 -0.23% 0.39% 2.46% 5.79% 10.55% 2026-08-20
MXNTWD 1.87886 0.00108 -0.06% -0.56% 1.41% 8.00% 16.47% 2026-08-20
MXNTZS 155.820 0.275 -0.18% 0.31% 3.07% 14.14% 16.77% 2026-08-20
MXNUAH 2.62653 0.01440 -0.55% 0.13% 2.30% 11.76% 19.24% 2026-08-20
MXNUGX 219.028 1.106 -0.50% 0.74% 3.05% 8.93% 15.49% 2026-08-20
MXNUNI 0.016 0.000 -2.27% -2.90% 0.56% 61.03% 216.14% 2026-08-20
MXNURY 2.35999 0.00534 -0.23% 0.49% 2.31% 8.89% 10.19% 2026-08-20
MXNUSC 0.059 0.000 -0.29% 0.37% 2.56% 6.00% 10.46% 2026-08-20
MXNUSD 0.0588449 0.0001702 -0.29% 0.39% 2.57% 6.04% 10.46% 2026-08-20
MXNUST 0.059 0.000 -0.28% 0.35% 2.56% 5.95% 10.55% 2026-08-20
MXNUZS 697.173 1.097 0.16% -0.54% 1.60% 4.65% 4.70% 2026-08-20
MXNVND 1538.27 6.78 -0.44% 0.72% 1.97% 5.39% 9.42% 2026-08-20
MXNXAF 33.0214 0.2324 -0.70% -2.42% -0.78% 6.59% 8.66% 2026-08-20
MXNXLM 0.32 0.02 -6.69% -11.69% 6.75% 17.50% 146.59% 2026-08-20
MXNXMR 0.000 0.000 0.37% -6.26% -17.62% 9.46% -31.72% 2026-08-20
MXNXOF 33.0217 0.3661 -1.10% -0.91% 0.45% 6.45% 10.30% 2026-08-20
MXNXPF 6.00359 0.03543 -0.59% -1.22% -0.04% 6.34% 9.87% 2026-08-20
MXNXRP 0.0495695 0.0039503 -7.38% -15.07% -3.93% 64.30% 174.61% 2026-08-20
MXNYER 13.9507 0.0401 -0.29% 0.36% 1.95% 5.47% 9.03% 2026-08-20
MXNZAR 0.95208 0.00270 0.28% 0.61% 0.44% 3.58% 1.21% 2026-08-20
MXNZIG 1.57 0.01 0.40% 0.86% 2.23% 8.60% 10.51% 2026-08-19
MXNZMW 1.11 0.01 0.58% 0.77% 5.68% -9.47% -10.50% 2026-08-20