十字架 価格 % 毎週 毎月 YoY 日付
MXNJPY 6.68800 0.02120 0.32% -1.54% -0.92% 19.67% 2022-07-04
MXNCNY 0.33004 0.00064 -0.19% -1.96% -3.15% 0.82% 2022-07-04
MXNCHF 0.0472704 0.0001001 -0.21% -2.03% -3.55% 1.51% 2022-07-04
MXNCAD 0.0633928 0.0002238 -0.35% -2.40% -1.47% 1.76% 2022-07-04
MXNCDF 98.2784 1.0366 -1.04% -1.48% -3.18% -0.88% 2022-07-01
MXNCLP 46.0170 0.4050 0.89% 1.96% 9.85% 24.38% 2022-07-01
MXNADA 0.1101 0.0007 0.66% 9.87% 26.43% 203.74% 2022-07-04
MXNAED 0.18135 0.00147 -0.80% -1.24% -2.94% -1.24% 2022-07-01
MXNAFN 4.31817 0.04391 -1.01% -3.10% -4.73% 9.32% 2022-07-01
MXNALG 0.1619 0.0014 0.89% 13.08% 24.96% 170.57% 2022-07-04
MXNALL 5.59375 0.03116 -0.55% -1.56% -2.39% 7.35% 2022-07-04
MXNAMD 19.8284 0.2669 -1.33% -3.43% -12.85% -20.71% 2022-07-04
MXNAOA 20.6410 0.1167 -0.56% -2.21% -2.54% -37.07% 2022-07-01
MXNARS 6.17756 0.05520 -0.89% -0.42% 1.02% 29.02% 2022-07-01
MXNATM 0.0062 0.0001 2.07% 1.87% 15.85% 43.69% 2022-07-04
MXNAUD 0.0718898 0.0005557 -0.77% -0.94% 2.09% 6.99% 2022-07-04
MXNAVX 0.0029 0.0001 -3.22% 21.21% 42.15% 657.52% 2022-07-04
MXNAZN 0.0836008 0.0006742 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MXNBCH 0.0005 0.0000 -1.53% 9.15% 76.39% 369.38% 2022-07-04
MXNBDT 4.65180 0.00757 0.16% 0.44% 2.84% 10.23% 2022-06-30
MXNBGN 0.0922880 0.0006210 -0.67% -1.02% -0.87% 10.72% 2022-07-04
MXNBHD 0.0185657 0.0001958 -1.04% -1.50% -3.21% -1.51% 2022-07-01
MXNBIF 99.5729 0.8030 -0.80% -1.18% -2.71% 1.64% 2022-07-01
MXNBIH 0.0924639 0.0003879 -0.42% -0.50% -0.24% 12.05% 2022-07-01
MXNBNB 0.0002 0.0000 0.34% 8.95% 35.84% 90.85% 2022-07-04
MXNBND 0.0688378 0.0001070 -0.16% -1.38% -1.81% 1.06% 2022-07-04
MXNBOB 0.33545 0.00304 -0.90% -1.48% -3.18% -1.91% 2022-07-01
MXNBRL 0.26325 0.00160 0.61% -0.31% 7.27% 2.93% 2022-07-01
MXNBSD 0.0492589 0.0005196 -1.04% -1.48% -3.18% -1.48% 2022-07-01
MXNBTC 0.00000257578 0.00000003133 1.23% 8.25% 52.09% 72.18% 2022-07-04
MXNBWP 0.61115 0.00416 -0.68% 0.23% 0.18% 12.21% 2022-07-01
MXNBYR 0.16330 0.00167 -1.01% -1.45% -3.18% 28.62% 2022-07-01
MXNCOP 207.182 1.001 0.49% 1.17% 8.29% 9.74% 2022-07-01
MXNCRC 33.8786 0.1985 -0.58% -1.81% -2.29% 9.52% 2022-07-01
MXNCUC 1.19468 0.00131 0.11% -0.22% -2.67% -0.76% 2022-06-30
MXNCVE 5.20349 0.01799 -0.34% -1.10% -0.86% 10.76% 2022-07-04
MXNCZK 1.16769 0.00381 -0.33% -1.05% -0.57% 7.20% 2022-07-04
MXNDAI 0.0493 0.0001 -0.22% -2.17% -3.68% -2.42% 2022-07-04
MXNDJF 8.74497 0.09071 -1.03% -1.46% -3.16% -1.46% 2022-07-01
MXNDKK 0.35109 0.00115 -0.33% -1.13% -0.85% 10.77% 2022-07-04
MXNDOP 2.69962 0.02426 -0.89% -0.82% -3.59% -5.08% 2022-07-01
MXNDOT 0.0073 0.0001 1.16% 20.76% 41.74% 122.34% 2022-07-04
MXNDZD 7.18234 0.01849 -0.26% -2.00% -2.71% 6.05% 2022-07-04
MXNEGP 0.93384 0.00102 0.11% -0.44% -1.21% 19.27% 2022-06-30
MXNERN 0.74070 0.00597 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MXNETB 2.56253 0.00522 -0.20% -2.02% -2.96% 15.83% 2022-07-04
MXNETH 0.0000469299 0.0000006603 1.43% 13.43% 67.08% 99.96% 2022-07-04
MXNEUR 0.0471994 0.0002128 -0.45% -1.25% -0.87% 10.70% 2022-07-04
MXNFJD 0.11055 0.00102 0.93% 1.26% -0.04% 6.52% 2022-06-30
MXNGBP 0.0406558 0.0001745 -0.43% -1.04% -0.12% 11.17% 2022-07-04
MXNGEL 0.13896 0.00079 -0.56% -5.21% -7.94% -12.21% 2022-07-04
MXNGHS 0.38928 0.00164 0.42% -0.93% -0.55% 31.36% 2022-07-04
MXNGMD 2.66044 0.02760 -1.03% -1.37% -2.80% 4.33% 2022-07-01
MXNGNF 425.789 1.104 -0.26% -1.52% -2.99% -12.83% 2022-07-04
MXNGTQ 0.38245 0.00308 -0.80% -1.17% -2.06% -1.18% 2022-07-01
MXNGYD 10.2466 0.1063 -1.03% -1.25% -3.67% -1.68% 2022-07-01
MXNHKD 0.38664 0.00082 -0.21% -2.22% -3.68% -1.54% 2022-07-04
MXNHNL 1.20308 0.00970 -0.80% -1.15% -2.89% 1.31% 2022-07-01
MXNHRV 0.35613 0.00128 -0.36% -0.39% -0.32% 12.73% 2022-07-01
MXNHTG 5.54175 0.05749 -1.03% -1.91% -0.07% 23.15% 2022-07-01
MXNHUF 18.8973 0.0301 -0.16% -1.32% 0.69% 26.09% 2022-07-04
MXNIDR 735.809 5.642 -0.76% -0.80% -0.81% 1.49% 2022-07-01
MXNILS 0.17279 0.00122 -0.70% 0.64% 1.57% 4.66% 2022-07-04
MXNINR 3.88783 0.00967 -0.25% -1.35% -1.81% 3.18% 2022-07-04
MXNIQD 71.8825 0.7194 -0.99% -1.43% -3.13% -1.40% 2022-07-01
MXNIRR 2069.95 20.75 -0.99% -1.43% -3.13% -1.43% 2022-07-01
MXNISK 6.56644 0.02138 -0.32% -1.40% 0.72% 4.85% 2022-07-04
MXNJMD 7.44338 0.00715 0.10% -1.00% -4.37% -0.09% 2022-06-30
MXNJOD 0.0348935 0.0003497 -0.99% -2.17% -3.68% -2.54% 2022-07-01
MXNKES 5.80465 0.01235 -0.21% -1.19% -2.23% 7.64% 2022-07-04
MXNKGS 3.91812 0.03927 -0.99% -1.43% -4.66% -7.57% 2022-07-01
MXNKHR 200.632 1.469 -0.73% -1.09% -2.68% -1.24% 2022-07-01
MXNKMF 23.3450 0.2201 -0.93% -0.19% -0.06% 12.73% 2022-07-01
MXNKRW 63.9063 0.2224 -0.35% -1.58% 0.70% 11.78% 2022-07-04
MXNKYD 0.0406597 0.0004075 -0.99% -1.43% -3.13% -1.43% 2022-07-01
MXNKZT 22.9624 0.0455 0.20% -2.40% 3.22% 6.48% 2022-07-04
MXNLAK 739.317 6.613 -0.89% -0.91% 7.81% 55.80% 2022-07-01
MXNLBP 74.2077 0.7338 -0.98% -1.43% -3.12% -1.42% 2022-07-01
MXNLKR 17.54529 0.17585 -0.99% -1.70% -2.86% 76.34% 2022-07-01
MXNLNK 0.0081 0.0001 0.95% 17.82% 14.04% 192.97% 2022-07-04
MXNLRD 7.51655 0.00822 0.11% 0.44% -2.02% -12.06% 2022-06-30
MXNLSL 0.80471 0.00371 -0.46% 1.16% 1.64% 11.71% 2022-07-04
MXNLTC 0.000987286 0.000028445 2.97% 8.51% 24.34% 167.41% 2022-07-04
MXNLUN 379.0418 0.8065 -0.21% -32.08% -25.92% 50,093,695.25% 2022-07-04
MXNLYD 0.23753 0.00238 -0.99% -1.08% -1.93% 5.42% 2022-07-01
MXNMAD 0.49460 0.00137 -0.28% -2.05% -1.70% 9.59% 2022-07-04
MXNMDL 0.94069 0.00734 -0.77% -1.66% -2.49% 4.74% 2022-07-01
MXNMGA 200.354 0.377 -0.19% -1.56% -1.99% 1.63% 2022-07-04
MXNMKD 2.90282 0.01753 -0.60% -0.89% -1.18% 10.45% 2022-07-04
MXNMMK 91.1764 0.9138 -0.99% -1.43% -3.13% 11.06% 2022-07-01
MXNMNT 155.309 0.170 0.11% 0.26% -2.49% 9.76% 2022-06-30
MXNMOP 0.39824 0.00085 -0.21% -2.21% -3.67% -1.54% 2022-07-04
MXNMTC 0.1043 0.0046 -4.20% 25.18% 26.16% 127.34% 2022-07-01
MXNMUR 2.24556 0.02335 -1.03% 2.19% 2.76% 5.67% 2022-07-01
MXNMVR 0.76019 0.00740 -0.96% -1.40% -3.10% -1.40% 2022-07-01
MXNMWK 50.1195 0.4877 -0.96% -1.69% -2.93% 24.24% 2022-07-01
MXNMYR 0.21721 0.00211 -0.96% -1.35% -2.46% 4.52% 2022-07-01
MXNMZN 3.11421 0.00663 -0.21% -2.19% -3.70% -2.02% 2022-07-04
MXNNAD 0.80555 0.00101 -0.13% 1.21% 1.95% 11.81% 2022-07-04
MXNNGN 20.4476 0.1990 -0.96% -1.35% -3.09% -0.50% 2022-07-01
MXNNIO 1.76337 0.01422 -0.80% -1.23% -2.91% 1.20% 2022-07-01
MXNNOK 0.48739 0.00282 -0.57% -1.70% 1.67% 12.17% 2022-07-04
MXNNPR 6.22053 0.02459 -0.39% -1.49% -2.09% 2.87% 2022-07-04
MXNNZD 0.0790735 0.0004951 -0.62% -0.89% 1.37% 9.93% 2022-07-04
MXNOMR 0.0189751 0.0001896 -0.99% -1.42% -3.13% -1.40% 2022-07-01
MXNPAB 0.0497785 0.0000545 0.11% -0.22% -2.67% -0.76% 2022-06-30
MXNPEN 0.18878 0.00110 -0.58% 0.69% 0.01% -2.12% 2022-07-01
MXNPGK 0.17765 0.00245 1.40% 1.64% -1.42% 0.87% 2022-06-30
MXNPHP 2.71320 0.00864 -0.32% -1.88% 0.47% 9.27% 2022-07-04
MXNPKR 10.05219 0.04608 -0.46% -3.53% -0.56% 27.40% 2022-07-04
MXNPLN 0.22185 0.00009 0.04% -0.77% 1.86% 15.39% 2022-07-04
MXNPYG 337.242 3.139 -0.92% -1.74% -3.28% -0.05% 2022-07-01
MXNQAR 0.17936 0.00144 -0.80% -1.44% -3.15% -2.85% 2022-07-04
MXNRON 0.23319 0.00089 -0.38% -1.11% -0.81% 11.05% 2022-07-04
MXNRSD 5.53659 0.01869 -0.34% -1.08% -0.80% 10.53% 2022-07-04
MXNRUB 2.71015 0.16706 6.57% 5.69% -12.99% -26.68% 2022-07-04
MXNRWF 50.0118 0.4805 -0.95% -1.29% -2.83% -0.17% 2022-07-01
MXNSAR 0.18492 0.00037 -0.20% -2.18% -3.64% -2.50% 2022-07-04
MXNSCR 0.65145 0.01617 2.55% -1.01% -6.77% -12.37% 2022-07-04
MXNSDG 27.8695 0.2951 -1.05% -1.34% 23.06% 23.56% 2022-07-01
MXNSEK 0.50814 0.00034 -0.07% -0.45% 2.41% 17.63% 2022-07-04
MXNSGD 0.0688545 0.0000902 -0.13% -1.35% -1.84% 1.11% 2022-07-04
MXNSLL 650.585 5.246 -0.80% -0.67% -1.45% 27.88% 2022-07-01
MXNSOL 0.0015 0.0000 0.73% 26.30% 19.54% 0.91% 2022-07-04
MXNSOS 28.3490 0.2736 -0.96% -1.39% -3.09% -1.39% 2022-07-01
MXNSRD 1.09511 0.01057 -0.96% 0.03% 3.17% 4.50% 2022-07-01
MXNSSP 24.2972 0.2028 -0.83% -0.10% 4.03% 177.20% 2022-07-01
MXNSTD 1.15944 0.00371 -0.32% -0.41% -0.15% 12.16% 2022-07-01
MXNSVC 0.43139 0.00415 -0.95% -1.39% -3.09% -1.39% 2022-07-01
MXNSYP 123.799 1.145 -0.92% -1.35% -3.09% -1.35% 2022-07-01
MXNSZL 0.80555 0.00316 -0.39% 1.23% 1.71% 11.78% 2022-07-04
MXNTHB 1.75913 0.00268 0.15% -1.50% 0.38% 8.23% 2022-07-04
MXNTJS 0.48317 0.00031 0.07% -8.43% -16.33% -14.56% 2022-07-01
MXNTMT 0.17207 0.00166 -0.96% -1.39% -3.09% -1.39% 2022-07-01
MXNTND 0.15360 0.00070 0.45% -0.67% -0.49% 9.61% 2022-07-04
MXNTRY 0.82884 0.00361 0.44% -2.65% -1.61% 88.84% 2022-07-04
MXNTTD 0.33347 0.00305 -0.91% -1.44% -2.72% -1.16% 2022-07-01
MXNTWD 1.46599 0.00534 -0.36% -2.00% -1.88% 3.92% 2022-07-04
MXNTZS 114.713 0.195 -0.17% -2.19% -3.53% -1.97% 2022-07-04
MXNUAH 1.44210 0.01392 -0.96% -3.10% -3.64% 4.27% 2022-07-01
MXNUGX 184.441 2.875 -1.54% -2.24% -3.36% 2.76% 2022-07-01
MXNUNI 0.0104 0.0002 1.48% 12.41% 7.27% 273.57% 2022-07-04
MXNURY 1.94597 0.01878 -0.96% -2.31% -4.09% -10.88% 2022-07-01
MXNUSC 0.0494 0.0004 -0.74% -1.90% -3.46% -2.32% 2022-07-01
MXNUSD 0.0492754 0.0001048 -0.21% -2.19% -3.70% -2.56% 2022-07-04
MXNUST 0.0493 0.0001 -0.21% -2.15% -3.65% -2.42% 2022-07-04
MXNUZS 535.534 5.107 -0.94% -1.05% -4.56% 1.21% 2022-07-01
MXNVND 1148.61 8.99 -0.78% -1.16% -2.63% -0.16% 2022-07-01
MXNXAF 30.7602 0.2956 -0.95% -1.73% -1.49% 10.59% 2022-07-04
MXNXLM 0.4614 0.0126 2.81% 17.82% 28.90% 140.03% 2022-07-04
MXNXMR 0.0004 0.0000 -2.57% 5.40% 64.80% 75.06% 2022-07-04
MXNXOF 30.8256 0.2361 -0.76% -0.68% -0.18% 12.09% 2022-07-01
MXNXPF 5.61641 0.01886 -0.33% -1.10% -0.86% 10.59% 2022-07-04
MXNXRP 0.1558708 0.0001491 -0.10% 12.07% 23.37% 102.56% 2022-07-04
MXNYER 12.3231 0.1190 -0.96% -1.40% -3.11% -0.16% 2022-07-01
MXNZAR 0.80562 0.00401 -0.49% 1.22% 1.78% 11.79% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.