MXNEUR - 株価

チャート
Quotes

為替レート

0.0413

毎日の変更:

-0.00001 -0.02%

毎年:

-11.05%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6329		-0.0005	-0.03%	0.94%	2020-12-03
EURCAD	1.5665		0.0016	0.10%	7.13%	2020-12-03
EURCHF	1.0822		-0.0017	-0.16%	-1.19%	2020-12-03
EURGBP	0.9023		-0.0037	-0.41%	6.74%	2020-12-03
EURJPY	126.3690		-0.1890	-0.15%	4.77%	2020-12-03
EURNZD	1.7137		0.0009	0.05%	1.27%	2020-12-03
EURBRL	6.3148		-0.0059	-0.09%	35.42%	2020-12-03
EURCNY	7.9276		0.0026	0.03%	1.41%	2020-12-03
EURINR	89.5422		0.1864	0.21%	13.05%	2020-12-03
MXNEUR	0.0413		-0.00001	-0.02%	-11.05%	2020-12-03
MXNUSD	0.0500		-0.000003	-0.01%	-2.75%	2020-12-03
MXNAUD	0.0674		-0.00002	-0.04%	-10.21%	2020-12-03
MXNCAD	0.0647		0.0001	0.09%	-4.68%	2020-12-03
MXNCHF	0.0447		-0.0001	-0.20%	-12.13%	2020-12-03
MXNGBP	0.0373		-0.0002	-0.41%	-5.04%	2020-12-03
MXNJPY	5.2166		-0.0083	-0.16%	-6.78%	2020-12-03
MXNNZD	0.0707		-0.00001	-0.01%	-9.93%	2020-12-03
MXNBRL	0.2609		-0.0001	-0.03%	20.56%	2020-12-03
MXNCNY	0.3273		0.00004	0.01%	-9.79%	2020-12-03
EURUSD	1.2115		0.0001	0.01%	9.32%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21152	0.0001	0.01%
GBPUSD	1.34269	0.0056	0.42%
AUDUSD	0.74185	0.0001	0.01%
NZDUSD	0.70695	0.0001	-0.01%
USDJPY	104.31	0.1580	-0.15%
USDCNY	6.54392	0.0019	0.03%
USDCHF	0.89327	0.0014	-0.16%
USDCAD	1.29294	0.0011	0.08%
USDMXN	19.9931	0.0021	0.01%
USDINR	73.8960	0.1360	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0731	0.0059	0.01%
DXY	90.964	0.1537	-0.17%
BTCUSD	19,345.88	119	0.62%
[+]

	実際	Chg	%Chg
Dow Jones	29,877	6	-0.02%
S&P 500	3,670.71	2	0.05%
NASDAQ 100	12,482	25	0.20%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,469	5	0.08%
DAX	13,267	47	-0.35%
CAC 40	5,570	13	-0.24%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,188	32	-0.39%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9600	0.32	-0.71%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6870	0.09	-3.31%
Gasoline	1.2287	0.01	-0.90%
Heating oil	1.3578	0.01	-0.61%
Gold	1,838.30	7.29	0.40%
Silver	24.112	0.01	0.04%
Copper	3.4830	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	0.32%
Wheat	573.7500	4.00	-0.69%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
India	5.93	0.012	0.01%
[+]