十字架 価格 日 % 毎週 毎月 YoY 日付
USDMXN 20.2830 0.0320 0.16% 1.87% 3.58% 2.22% 2022-07-04
EURMXN 21.1411 0.0495 0.23% 0.40% 1.04% -10.17% 2022-07-04
GBPMXN 24.5773 0.0857 0.35% 0.65% 0.28% -10.58% 2022-07-04
AUDMXN 13.9124 0.1089 0.79% 0.97% -2.03% -6.52% 2022-07-04
NZDMXN 12.6465 0.0787 0.63% 0.90% -1.35% -9.03% 2022-07-04
INRMXN 0.25712 0.00054 0.21% 1.27% 2.15% -3.74% 2022-07-04
BRLMXN 3.79872 0.02324 -0.61% 0.31% -6.78% -2.84% 2022-07-01
RUBMXN 0.36898 0.02424 -6.16% -5.38% 14.93% 36.38% 2022-07-04
KRWMXN 0.0156878 0.0000942 0.60% 1.35% 0.50% -10.63% 2022-07-04
IDRMXN 0.00135789 0.00000195 0.14% 1.55% 0.61% -0.22% 2022-07-04
TRYMXN 1.20650 0.00529 -0.44% 2.73% 1.64% -47.05% 2022-07-04
SARMXN 5.40772 0.01091 0.20% 2.23% 3.78% 2.56% 2022-07-04
SEKMXN 1.96796 0.00131 0.07% 0.46% -2.35% -14.99% 2022-07-04
NGNMXN 0.0489146 0.0004805 0.99% 1.39% 3.20% 0.52% 2022-07-01
PLNMXN 4.50746 0.00178 -0.04% 0.77% -1.83% -13.34% 2022-07-04
PYGMXN 0.00296082 0.00002293 0.78% 1.62% 3.24% -0.10% 2022-07-01
QARMXN 5.57530 0.04451 0.80% 1.47% 3.25% 2.94% 2022-07-04
RONMXN 4.28842 0.01624 0.38% 1.12% 0.81% -9.95% 2022-07-04
RSDMXN 0.18062 0.00061 0.34% 1.09% 0.81% -9.53% 2022-07-04
OMRMXN 52.6487 0.4695 0.90% 1.34% 3.13% 1.32% 2022-07-01
PABMXN 20.0890 0.0220 -0.11% 0.22% 2.75% 0.76% 2022-06-30
PENMXN 5.27522 0.00860 0.16% -1.10% -0.43% 1.75% 2022-07-01
PGKMXN 5.62898 0.07861 -1.38% -1.61% 1.44% -0.87% 2022-06-30
PHPMXN 0.36857 0.00117 0.32% 1.92% -0.46% -8.49% 2022-07-04
PKRMXN 0.09948 0.00045 0.46% 3.65% 0.57% -21.51% 2022-07-04
SGDMXN 14.5234 0.0190 0.13% 1.37% 1.87% -1.10% 2022-07-04
SLLMXN 0.00153708 0.00001230 0.81% 0.67% 1.47% -21.80% 2022-07-01
SCRMXN 1.53504 0.03908 -2.48% 1.02% 7.26% 14.12% 2022-07-04
SDGMXN 0.0357875 0.0002820 0.79% 1.09% -18.95% -19.28% 2022-07-01
RWFMXN 0.0199399 0.0001349 0.68% 1.03% 2.63% -0.11% 2022-07-01
NIOMXN 0.56710 0.00454 0.81% 1.25% 3.00% -1.18% 2022-07-01
NOKMXN 2.05174 0.01179 0.58% 1.73% -1.64% -10.85% 2022-07-04
NPRMXN 0.16076 0.00063 0.40% 1.52% 2.14% -2.79% 2022-07-04
MURMXN 0.44544 0.00470 1.07% -2.12% -2.66% -5.34% 2022-07-01
MVRMXN 1.31588 0.01309 1.01% 1.45% 3.23% 1.45% 2022-07-01
MWKMXN 0.0199579 0.0001979 1.00% 1.75% 3.05% -19.49% 2022-07-01
MYRMXN 4.60563 0.04616 1.01% 1.41% 2.56% -4.28% 2022-07-01
MZNMXN 0.32111 0.00068 0.21% 2.24% 3.84% 2.06% 2022-07-04
NADMXN 1.24138 0.00155 0.13% -1.20% -1.91% -10.56% 2022-07-04
LYDMXN 4.21204 0.04385 1.05% 1.15% 2.02% -5.09% 2022-07-01
MADMXN 2.02183 0.00560 0.28% 2.09% 1.73% -8.75% 2022-07-04
MDLMXN 1.06304 0.00823 0.78% 1.68% 2.55% -4.53% 2022-07-01
MGAMXN 0.00499117 0.00000937 0.19% 1.58% 2.03% -1.61% 2022-07-04
MKDMXN 0.34449 0.00207 0.60% 0.90% 1.20% -9.46% 2022-07-04
MMKMXN 0.0109809 0.0001220 1.12% 1.57% 3.35% -9.85% 2022-07-01
MNTMXN 0.00643878 0.00000705 -0.11% -0.26% 2.55% -8.89% 2022-06-30
MOPMXN 2.51102 0.00533 0.21% 2.26% 3.81% 1.56% 2022-07-04
TTDMXN 2.99877 0.02716 0.91% 1.46% 2.79% 1.17% 2022-07-01
TWDMXN 0.68213 0.00248 0.36% 2.04% 1.92% -3.78% 2022-07-04
TZSMXN 0.00871739 0.00001477 0.17% 2.24% 3.66% 2.01% 2022-07-04
UAHMXN 0.69242 0.00562 0.82% 3.04% 3.63% -4.23% 2022-07-01
UGXMXN 0.00541387 0.00007531 1.41% 2.14% 3.33% -2.83% 2022-07-01
URYMXN 0.50952 0.00055 0.11% 1.49% 3.38% 11.25% 2022-07-01
SOSMXN 0.0351918 0.0002544 0.73% 1.17% 2.95% 1.18% 2022-07-01
SRDMXN 0.91156 0.00714 0.79% -0.21% -3.24% -4.47% 2022-07-01
SSPMXN 0.0410849 0.0002684 0.66% -0.07% -4.04% -63.99% 2022-07-01
STDMXN 0.88045 0.02072 2.41% 2.50% 2.23% -8.99% 2022-07-01
SVCMXN 2.31407 0.01805 0.79% 1.23% 3.01% 1.23% 2022-07-01
SYPMXN 0.00806499 0.00006141 0.77% 1.21% 3.03% 1.22% 2022-07-01
SZLMXN 1.24138 0.00485 0.39% -1.21% -1.68% -10.54% 2022-07-04
THBMXN 0.56846 0.00087 -0.15% 1.52% -0.38% -7.61% 2022-07-04
TJSMXN 2.06649 0.00454 -0.22% 9.04% 19.33% 16.86% 2022-07-01
TMTMXN 5.80417 0.04801 0.83% 1.28% 3.06% 1.28% 2022-07-01
TNDMXN 6.51036 0.02961 -0.45% 0.68% 0.49% -8.77% 2022-07-04
UZSMXN 0.00186729 0.00001764 0.95% 1.92% 5.00% 0.18% 2022-07-01
VNDMXN 0.000869142 0.000005284 0.61% 1.01% 2.52% -0.01% 2022-07-01
XAFMXN 0.0325096 0.0003094 0.96% 1.76% 1.51% -9.58% 2022-07-04
XOFMXN 0.0324405 0.0002466 0.77% 1.33% 1.38% -9.57% 2022-07-01
XPFMXN 0.17805 0.00060 0.34% 1.12% 0.87% -9.57% 2022-07-04
YERMXN 0.0810105 0.0006384 0.79% 1.25% 3.03% -0.01% 2022-07-01
ZARMXN 1.24128 0.00614 0.50% -1.20% -1.75% -10.55% 2022-07-04
ILSMXN 5.78903 0.04194 0.73% -0.68% -2.46% -4.89% 2022-07-04
FJDMXN 9.21191 0.16627 1.84% 0.94% 1.10% -4.62% 2022-07-01
DZDMXN 0.13873 0.00014 -0.10% 1.26% 2.39% -6.37% 2022-07-04
EGPMXN 1.07439 0.00508 -0.47% 0.77% 1.56% -15.88% 2022-07-04
ERNMXN 1.34933 0.00073 -0.05% 1.96% 3.56% 2.35% 2022-07-04
ETBMXN 0.38929 0.00016 -0.04% 1.55% 2.68% -14.12% 2022-07-04
ETHMXN 21906.7 294.3 1.36% -8.44% -39.85% -49.75% 2022-07-04
GELMXN 7.19190 0.03607 0.50% 5.12% 6.70% 13.45% 2022-07-04
GHSMXN 2.56644 0.01331 -0.52% 0.54% 0.92% -24.34% 2022-07-04
GMDMXN 0.37484 0.00018 -0.05% 1.88% 3.19% -3.33% 2022-07-04
GNFMXN 0.00234728 0.00000477 0.20% 1.91% 3.55% 15.49% 2022-07-04
GTQMXN 2.61988 0.00516 0.20% 2.22% 3.09% 2.55% 2022-07-04
GYDMXN 0.0973699 0.0007789 0.81% 1.35% 3.03% 1.25% 2022-07-01
HKDMXN 2.58865 0.00776 0.30% 2.02% 3.72% 1.34% 2022-07-04
HNLMXN 0.83313 0.00193 0.23% 2.19% 3.80% 0.25% 2022-07-04
HRVMXN 2.81836 0.01363 0.49% 1.23% 1.01% -10.07% 2022-07-04
HTGMXN 0.17967 0.00036 -0.20% 1.38% 1.13% -16.41% 2022-07-04
HUFMXN 0.0528996 0.0000663 0.13% 0.89% -2.21% -20.99% 2022-07-04
KYDMXN 24.5913 0.0446 0.18% 2.21% 3.81% 2.60% 2022-07-04
KZTMXN 0.0434008 0.0002352 -0.54% 0.71% -4.23% -6.85% 2022-07-04
LAKMXN 0.00135204 0.00000207 0.15% 1.15% -3.80% -35.35% 2022-07-04
LBPMXN 0.0134689 0.0000194 0.14% 2.26% 3.76% 2.56% 2022-07-04
LKRMXN 0.05727 0.00084 1.49% 2.22% 3.44% -43.02% 2022-07-01
LRDMXN 0.13304 0.00015 -0.11% -0.44% 2.07% 13.71% 2022-06-30
LSLMXN 1.24269 0.00571 0.46% -1.15% -1.62% -10.48% 2022-07-04
IQDMXN 0.0139195 0.0000349 0.25% 2.28% 3.88% 2.63% 2022-07-04
IRRMXN 0.000483175 0.000001008 0.21% 2.23% 3.84% 2.62% 2022-07-04
ISKMXN 0.15242 0.00063 0.41% 0.92% 0.53% -4.86% 2022-07-04
JMDMXN 0.13543 0.00108 0.81% 1.83% 5.41% 0.90% 2022-07-01
JODMXN 28.6458 0.0427 0.15% 2.17% 3.77% 2.56% 2022-07-04
KESMXN 0.17193 0.00002 0.01% 1.60% 2.56% -6.55% 2022-07-04
KGSMXN 0.25487 0.00014 0.05% 1.43% 3.74% 9.27% 2022-07-04
KHRMXN 0.00498911 0.00000486 0.10% 1.97% 3.41% 2.51% 2022-07-04
KMFMXN 0.0428701 0.0000344 0.08% 0.74% 0.90% -9.99% 2022-07-04
BSDMXN 20.2732 0.0222 0.11% 2.13% 3.73% 2.52% 2022-07-04
BTCMXN 389677 3,334 -0.85% -6.35% -36.71% -41.72% 2022-07-04
BWPMXN 1.63647 0.00423 0.26% -0.07% 0.04% -9.85% 2022-07-04
BYRMXN 6.11541 0.00669 0.11% 2.10% 3.70% -21.45% 2022-07-04
CDFMXN 0.0101592 0.0000091 0.09% 2.11% 3.71% 1.83% 2022-07-04
CLPMXN 0.0217258 0.0000053 -0.02% 0.34% -9.67% -19.37% 2022-07-04
COPMXN 0.00483568 0.00000902 0.19% 0.64% -6.85% -8.57% 2022-07-04
CRCMXN 0.0295186 0.0000014 0.00% 2.59% 2.94% -7.72% 2022-07-04
CUCMXN 0.84379 0.00675 0.81% 1.25% 3.03% 1.25% 2022-07-01
CVEMXN 0.19186 0.00035 0.18% 0.40% 1.00% -10.16% 2022-07-04
CZKMXN 0.85441 0.00080 0.09% 0.20% 0.81% -7.23% 2022-07-04
DJFMXN 0.11398 0.00011 -0.10% 1.92% 3.52% 2.31% 2022-07-04
DKKMXN 2.84466 0.00572 0.20% 0.45% 1.10% -10.15% 2022-07-04
DOPMXN 0.36970 0.00073 -0.20% 1.13% 4.12% 6.51% 2022-07-04
AEDMXN 5.51784 0.00377 0.07% 2.09% 3.69% 2.48% 2022-07-04
AFNMXN 0.23131 0.00021 0.09% 3.86% 5.21% -7.59% 2022-07-04
ALLMXN 0.17877 0.00099 0.56% 1.59% 2.45% -6.85% 2022-07-04
AMDMXN 0.0504326 0.0006698 1.35% 3.55% 14.74% 26.11% 2022-07-04
AOAMXN 0.0485181 0.0000707 0.15% 2.41% 2.76% 59.15% 2022-07-04
ARSMXN 0.16143 0.00098 0.61% 0.14% -1.29% -22.71% 2022-07-01
BDTMXN 0.21740 0.00070 0.32% 0.68% -1.66% -8.26% 2022-07-04
BGNMXN 10.8357 0.0724 0.67% 1.03% 0.88% -9.68% 2022-07-04
BHDMXN 53.8479 0.1174 0.22% 2.27% 3.87% 2.66% 2022-07-04
BIFMXN 0.0100645 0.0000216 0.22% 2.18% 3.61% -0.25% 2022-07-04
BIHMXN 10.8333 0.0357 0.33% 1.10% 0.86% -9.73% 2022-07-04
AZNMXN 11.9843 0.0227 0.19% 2.21% 3.82% 2.60% 2022-07-04
BNDMXN 14.5259 0.0215 0.15% 1.10% 2.11% -1.53% 2022-07-04
BOBMXN 2.98045 0.00673 0.23% 2.10% 3.85% 2.94% 2022-07-04
BCHMXN 2092.1177 31.9112 1.55% -8.38% -43.31% -78.70% 2022-07-04
BNBMXN 4405.8276 10.9157 -0.25% -5.07% -24.17% -47.56% 2022-07-04
ATMMXN 162.4725 3.3610 -2.03% -1.83% -13.68% -30.41% 2022-07-04
ALGMXN 6.1761 0.0549 -0.88% -11.57% -19.98% -63.04% 2022-07-04
AVXMXN 339.3172 10.9318 3.33% -17.50% -29.65% -86.80% 2022-07-04
DOTMXN 137.9561 0.2351 0.17% -10.25% -25.79% -54.29% 2022-07-04
DAIMXN 20.2114 0.0309 -0.15% 1.55% 3.24% 1.80% 2022-07-04
CNYMXN 3.03017 0.00615 0.20% 1.84% 3.03% -1.31% 2022-07-04
CHFMXN 21.1310 0.0208 0.10% 1.44% 4.84% -1.80% 2022-07-04
CADMXN 15.7823 0.0632 0.40% 2.08% 1.42% -1.87% 2022-07-04
JPYMXN 0.14972 0.00027 -0.18% 1.71% 1.06% -16.32% 2022-07-04
LTCMXN 1012.88 30.05 -2.88% -7.84% -19.57% -62.60% 2022-07-04
LUNMXN 0.0026 0.0000 0.21% 47.23% 34.99% -100.00% 2022-07-04
LNKMXN 123.3588 1.1749 -0.94% -15.13% -12.31% -65.87% 2022-07-04
XRPMXN 6.4156 0.0061 0.10% -10.77% -18.94% -50.63% 2022-07-04
XLMMXN 2.1672 0.0608 -2.73% -15.13% -22.42% -58.34% 2022-07-04
XMRMXN 2386.5850 61.3313 2.64% -5.12% -39.32% -42.88% 2022-07-04
ADAMXN 9.0808 0.0595 -0.65% -8.99% -20.91% -67.08% 2022-07-04
USCMXN 20.2437 0.1499 0.75% 1.93% 3.58% 2.37% 2022-07-01
USTMXN 20.2697 0.0430 0.21% 2.20% 3.79% 2.48% 2022-07-04
UNIMXN 96.4730 1.4262 -1.46% -11.04% -6.77% -73.23% 2022-07-04
MTCMXN 9.5844 0.4027 4.39% -20.11% -20.74% -56.01% 2022-07-01
SOLMXN 667.6756 4.8601 -0.72% -20.82% -16.35% -0.90% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.