十字架 価格 % 毎週 毎月 YTD YoY 日付
USDMXN 18.5327 0.0040 -0.02% -1.18% -2.00% -11.11% 0.47% 2025-07-24
EURMXN 21.8189 0.0017 -0.01% 0.27% -1.23% 0.86% 9.04% 2025-07-24
GBPMXN 25.1628 0.0028 -0.01% -0.04% -2.78% -3.72% 6.12% 2025-07-24
AUDMXN 12.2529 0.0160 0.13% 0.35% -0.67% -5.05% 1.51% 2025-07-24
NZDMXN 11.2226 0.0131 0.12% 0.86% -1.69% -3.76% 3.14% 2025-07-24
INRMXN 0.21474 0.00014 0.07% -1.50% -2.80% -11.86% -2.07% 2025-07-24
BRLMXN 3.35833 0.00890 0.27% -0.72% -3.47% -0.39% 3.28% 2025-07-23
RUBMXN 0.23624 0.00127 -0.54% -1.11% -2.51% 28.59% 10.95% 2025-07-23
KRWMXN 0.0135430 0.0000605 0.45% 0.36% -3.08% -3.98% 1.88% 2025-07-24
IDRMXN 0.00113887 0.00000023 -0.02% -0.89% -2.27% -11.15% 0.81% 2025-07-24
TRYMXN 0.45820 0.00179 -0.39% -1.48% -4.70% -22.35% -18.02% 2025-07-24
SARMXN 4.94042 0.00039 -0.01% -1.01% -2.41% -10.99% 0.93% 2025-07-24
SEKMXN 1.95134 0.00106 0.05% 1.27% -2.22% 3.54% 14.53% 2025-07-24
NGNMXN 0.0120937 0.0000860 -0.71% -1.15% -1.37% -10.44% 4.34% 2025-07-23
PLNMXN 5.13605 0.00053 -0.01% 0.26% -1.00% 1.75% 10.86% 2025-07-24
PYGMXN 0.00248312 0.00000826 0.33% 2.67% 4.39% -6.96% 2.44% 2025-07-24
QARMXN 5.10198 0.01032 0.20% -0.64% -2.08% -10.82% 1.29% 2025-07-24
RONMXN 4.30666 0.00181 0.04% 0.25% -1.38% -0.75% 7.54% 2025-07-24
RSDMXN 0.18639 0.00013 0.07% 0.20% -0.88% 1.02% 9.62% 2025-07-24
OMRMXN 48.1956 0.2596 -0.54% -0.94% -2.35% -11.01% 1.03% 2025-07-23
PABMXN 18.4611 0.0663 -0.36% -1.38% -2.79% -11.46% 0.56% 2025-07-24
PENMXN 5.21818 0.00290 0.06% -1.11% -1.66% -6.05% 6.78% 2025-07-24
PGKMXN 4.42489 0.01528 0.35% -2.16% -4.01% -13.79% -6.89% 2025-07-24
PHPMXN 0.32735 0.00066 0.20% -0.35% -1.48% -8.80% 4.43% 2025-07-24
PKRMXN 0.06533 0.00034 0.52% -0.55% -2.42% -12.77% -0.91% 2025-07-24
SGDMXN 14.5350 0.0119 0.08% -0.36% -2.04% -4.79% 6.38% 2025-07-24
SLLMXN 0.00081286 0.00000262 0.32% -2.24% -4.52% -10.81% 0.72% 2025-07-23
SCRMXN 1.28575 0.03221 2.57% -0.70% 0.88% -12.12% -2.92% 2025-07-24
SDGMXN 0.0308769 0.0000082 0.03% -0.98% -2.39% -11.32% 0.69% 2025-07-24
RWFMXN 0.0128675 0.0000183 0.14% -1.05% -2.70% -15.49% -7.94% 2025-07-24
NIOMXN 0.50546 0.00174 0.35% -0.64% -2.06% -11.27% 1.37% 2025-07-24
NOKMXN 1.83535 0.00055 -0.03% 0.49% -2.27% 0.21% 10.22% 2025-07-24
NPRMXN 0.13454 0.00046 0.34% -1.17% -2.54% -11.61% -1.85% 2025-07-24
MURMXN 0.40886 0.00011 0.03% -0.30% -2.30% -8.23% 4.05% 2025-07-24
MVRMXN 1.20599 0.00158 -0.13% -0.85% -2.50% -10.81% 2.39% 2025-07-22
MWKMXN 0.0107240 0.0000304 -0.28% -0.69% -2.10% -10.83% 1.29% 2025-07-23
MYRMXN 4.39166 0.00092 -0.02% -0.41% -1.86% -5.82% 11.75% 2025-07-24
MZNMXN 0.29076 0.00097 -0.33% -0.74% -2.15% -10.88% 1.19% 2025-07-23
NADMXN 1.05676 0.00077 -0.07% 0.52% -1.18% -4.55% 5.60% 2025-07-24
LYDMXN 3.43960 0.01323 0.39% -0.46% -1.87% -19.11% -9.34% 2025-07-24
MADMXN 2.06231 0.01349 0.66% -0.43% -1.20% 0.07% 11.17% 2025-07-24
MDLMXN 1.10490 0.00161 -0.15% -0.40% -1.50% -3.12% 7.04% 2025-07-23
MGAMXN 0.00421050 0.00002614 0.62% 0.10% -1.65% -5.24% 4.04% 2025-07-24
MKDMXN 0.35255 0.00020 -0.06% -0.30% -1.04% -0.36% 10.59% 2025-07-22
MMKMXN 0.0088859 0.0000192 -0.22% -1.06% -2.71% -10.77% 2.43% 2025-07-23
MNTMXN 0.00518284 0.00001354 -0.26% -0.75% -2.22% -14.99% -4.01% 2025-07-23
MOPMXN 2.29600 0.00836 -0.36% -0.79% -2.10% -11.86% 0.61% 2025-07-23
TTDMXN 2.74073 0.00928 0.34% -0.61% -1.84% -11.06% 1.48% 2025-07-24
TWDMXN 0.63305 0.00070 -0.11% -0.76% -1.73% -0.40% 12.87% 2025-07-24
TZSMXN 0.00711516 0.00007657 -1.06% -0.61% 0.13% -17.25% 4.62% 2025-07-24
UAHMXN 0.44482 0.00188 0.43% -0.56% -2.21% -10.29% -0.08% 2025-07-24
UGXMXN 0.00518066 0.00001766 0.34% -0.81% -1.90% -8.74% 4.96% 2025-07-24
URYMXN 0.46267 0.00157 0.34% -0.03% -1.54% -3.12% 1.16% 2025-07-24
SOSMXN 0.0325478 0.0001126 0.35% -0.64% -2.05% -11.33% 0.68% 2025-07-24
SRDMXN 0.50109 0.00620 -1.22% -0.59% 0.36% -14.82% -18.69% 2025-07-23
SSPMXN 0.0041146 0.0000095 -0.23% -0.67% -2.29% -23.37% -63.90% 2025-07-22
STDMXN 0.88193 0.00018 0.02% 0.18% -1.00% 1.12% 9.26% 2025-07-24
SVCMXN 2.12577 0.00722 0.34% -0.63% -2.00% -10.79% 1.32% 2025-07-24
SYPMXN 0.00143365 0.00000188 -0.13% -0.54% -2.50% -10.58% 3.89% 2025-07-22
SZLMXN 1.05968 0.00105 0.10% 0.96% -0.95% -4.35% 6.01% 2025-07-24
THBMXN 0.57675 0.00054 0.09% -0.03% -0.81% -5.04% 13.49% 2025-07-24
TJSMXN 1.93852 0.00661 0.34% -0.33% 0.59% 0.88% 12.46% 2025-07-24
TMTMXN 5.31185 0.00698 -0.13% -1.14% -2.79% -10.97% 2.21% 2025-07-22
TNDMXN 6.37116 0.09730 -1.50% -1.39% -2.29% -2.57% 7.91% 2025-07-24
UZSMXN 0.00146412 0.00001424 0.98% -0.26% -3.97% -9.41% 0.42% 2025-07-24
VNDMXN 0.000709058 0.000000198 0.03% -0.91% -2.29% -13.35% -2.11% 2025-07-24
XAFMXN 0.0332506 0.0001140 0.34% 1.33% 1.22% 2.10% 9.57% 2025-07-24
YERMXN 0.0773795 0.0001017 -0.13% -0.67% -1.93% -7.56% 6.49% 2025-07-22
ZARMXN 1.05697 0.00000 0.00% 0.52% -1.20% -4.44% 5.67% 2025-07-24
XOFMXN 0.0332506 0.0000307 0.09% 0.31% -0.86% -0.05% 9.57% 2025-07-24
XPFMXN 0.18289 0.00071 0.39% 0.30% -0.88% 0.79% 5.85% 2025-07-24
ILSMXN 5.57056 0.00033 -0.01% -0.59% -0.22% -2.82% 10.59% 2025-07-24
FJDMXN 8.29440 0.00688 0.08% -0.14% -1.67% -7.31% 1.85% 2025-07-24
DZDMXN 0.14300 0.00070 -0.49% -0.56% -2.20% -7.18% 4.74% 2025-07-23
EGPMXN 0.37922 0.00074 -0.20% 0.11% -0.06% -7.62% -0.27% 2025-07-23
ERNMXN 1.24459 0.00162 0.13% -0.72% -2.38% -10.46% 2.78% 2025-07-23
ETBMXN 0.13613 0.00413 3.13% 0.88% -1.57% -16.69% -57.37% 2025-07-24
ETHMXN 67713.9 453.3 0.67% 7.27% 45.65% -2.49% 10.72% 2025-07-24
GELMXN 6.88892 0.00391 0.06% -0.64% -1.87% -6.99% 3.09% 2025-07-23
GHSMXN 1.77993 0.00481 0.27% -0.88% -3.02% 25.49% 50.24% 2025-07-24
GMDMXN 0.25470 0.00081 -0.32% -1.43% -3.17% -11.86% -2.96% 2025-07-24
GNFMXN 0.00213655 0.00001231 -0.57% -0.96% -2.55% -11.85% 0.21% 2025-07-23
GTQMXN 2.43058 0.00132 0.05% -0.82% -2.26% -10.18% 3.75% 2025-07-23
GYDMXN 0.0894396 0.0003163 0.35% -0.92% -2.16% -10.26% 2.62% 2025-07-23
HKDMXN 2.36145 0.00001 0.00% -0.98% -2.39% -12.04% 0.43% 2025-07-24
HNLMXN 0.71203 0.00001 0.00% -0.95% -2.74% -13.55% -2.97% 2025-07-23
HTGMXN 0.14175 0.00049 0.35% -0.58% -2.03% -11.49% 1.92% 2025-07-24
HUFMXN 0.0547924 0.0000139 0.03% 0.48% -0.37% 4.38% 8.26% 2025-07-24
KYDMXN 22.4296 0.0295 -0.13% -0.54% -2.50% -10.58% 3.76% 2025-07-22
KZTMXN 0.0344027 0.0000016 0.00% -2.84% -6.12% -13.44% -11.43% 2025-07-24
LAKMXN 0.00086284 0.00000327 0.38% -0.64% -2.00% -10.19% 4.23% 2025-07-24
LBPMXN 0.0002076 0.0000006 0.28% -0.64% -2.06% -10.89% 1.29% 2025-07-24
LKRMXN 0.06156 0.00025 -0.40% -0.82% -2.67% -13.44% 1.79% 2025-07-23
LRDMXN 0.09299 0.00012 -0.13% -0.54% -2.75% -17.71% 1.06% 2025-07-22
LSLMXN 1.05729 0.00076 -0.07% 0.60% -1.12% -4.51% 5.66% 2025-07-24
IQDMXN 0.0141990 0.0000488 0.35% -0.64% -2.06% -10.86% 1.32% 2025-07-24
IRRMXN 0.000442864 0.000001611 -0.36% -0.77% -2.47% -10.79% 3.67% 2025-07-22
ISKMXN 0.15350 0.00004 0.03% 0.19% -1.27% 2.33% 15.31% 2025-07-24
JMDMXN 0.11595 0.00040 0.34% -0.75% -2.30% -13.96% -1.15% 2025-07-24
JODMXN 26.1448 0.1745 -0.66% -0.98% -2.39% -11.04% 0.90% 2025-07-23
KESMXN 0.14419 0.00006 -0.04% -0.45% -1.91% -10.89% 4.43% 2025-07-23
KGSMXN 0.21216 0.00105 -0.49% -0.89% -2.51% -11.48% -2.69% 2025-07-23
KHRMXN 0.00464067 0.00002955 0.64% -0.60% -2.04% -10.59% 3.62% 2025-07-24
KMFMXN 0.0440941 0.0000117 0.03% -0.33% -1.19% 0.24% 9.07% 2025-07-24
BSDMXN 18.6006 0.0639 0.34% -0.64% -2.06% -10.79% 1.32% 2025-07-24
BTCMXN 2207262 5,084 0.23% -0.70% 9.60% 13.45% 83.92% 2025-07-24
BWPMXN 1.33394 0.00008 -0.01% -0.54% -5.97% -10.64% -1.70% 2025-07-24
BYRMXN 5.68329 0.01908 0.34% -0.65% -2.06% -10.97% 1.31% 2025-07-24
CDFMXN 0.0064071 0.0000084 -0.13% -0.53% -2.59% -12.22% 0.93% 2025-07-22
CLPMXN 0.0195426 0.0000794 -0.40% 0.54% -3.11% -6.79% 1.82% 2025-07-23
COPMXN 0.00459167 0.00000117 0.03% -1.54% -1.47% -2.98% 1.14% 2025-07-24
CRCMXN 0.0367216 0.0001860 -0.50% -1.46% -2.79% -10.77% 7.05% 2025-07-23
CUCMXN 0.77686 0.00102 -0.13% -0.54% -2.50% -10.58% 3.91% 2025-07-22
CVEMXN 0.19716 0.00020 0.10% 0.25% -0.98% 0.88% 9.66% 2025-07-24
CZKMXN 0.88808 0.00003 0.00% 0.43% -0.28% 3.62% 13.31% 2025-07-24
DJFMXN 0.10420 0.00061 -0.58% -1.32% -2.97% -11.24% 1.95% 2025-07-23
DKKMXN 2.92524 0.00107 0.04% 0.23% -1.05% 1.00% 9.69% 2025-07-24
DOPMXN 0.30729 0.00064 0.21% -1.18% -4.24% -10.26% -0.60% 2025-07-24
AEDMXN 5.04767 0.00092 0.02% -0.96% -2.39% -11.08% 0.97% 2025-07-24
AFNMXN 0.26930 0.00095 0.36% -0.67% 0.26% -9.13% 3.85% 2025-07-24
ALLMXN 0.22368 0.00008 0.03% 0.26% -0.63% 1.71% 12.68% 2025-07-24
AMDMXN 0.0485073 0.0002221 0.46% -0.51% -1.50% -7.97% 2.60% 2025-07-24
AOAMXN 0.0201490 0.0001466 -0.72% -0.77% -2.27% -10.84% -3.04% 2025-07-23
ARSMXN 0.01473 0.00001 -0.04% -0.78% -8.94% -27.16% -25.56% 2025-07-24
BDTMXN 0.15314 0.00036 -0.23% -1.05% -2.06% -12.60% -0.98% 2025-07-22
BGNMXN 11.1605 0.0395 -0.35% 0.18% -0.99% 1.14% 9.66% 2025-07-23
BHDMXN 49.4836 0.0310 0.06% -0.34% -1.74% -10.50% 1.57% 2025-07-23
BIFMXN 0.0062193 0.0000363 -0.58% -1.45% -3.15% -11.79% -1.21% 2025-07-23
AZNMXN 10.9044 0.0681 0.63% -1.42% -3.06% -11.35% 2.06% 2025-07-24
BNDMXN 14.5319 0.0082 0.06% -0.40% -2.07% -4.85% 6.44% 2025-07-24
BOBMXN 2.69173 0.00925 0.34% -0.43% -1.71% -10.47% 1.31% 2025-07-24
BCHMXN 9622.3 120.5 1.27% 2.89% 11.70% 6.36% 44.91% 2025-07-24
BNBMXN 14532.8 159.8 1.11% 9.84% 18.93% -0.13% 38.29% 2025-07-24
ATMMXN 87.84 0.68 0.78% -1.12% 13.49% -31.76% -20.39% 2025-07-24
ALGMXN 4.99 0.02 0.40% -9.43% 43.95% -29.64% 92.42% 2025-07-24
AVXMXN 446.38 2.25 0.51% 5.14% 29.01% -39.74% -14.13% 2025-07-24
DOTMXN 77.32 1.07 1.40% -0.62% 18.39% -43.93% -26.66% 2025-07-24
DAIMXN 18.52 0.01 -0.05% -1.08% -2.46% -11.17% 0.91% 2025-07-24
LTCMXN 2105.57 26.91 1.29% 15.30% 30.73% -1.68% 61.32% 2025-07-24
LUNMXN 0.001 0.000 0.03% -0.95% -2.37% -51.49% -32.68% 2025-07-24
LNKMXN 339.88 2.57 0.76% 8.79% 33.54% -18.17% 38.62% 2025-07-24
XRPMXN 59.3410 0.2935 0.50% 4.20% 42.60% 37.22% 424.19% 2025-07-24
ADAMXN 15.21 0.08 0.53% 6.27% 36.27% -13.37% 103.75% 2025-07-24
XLMMXN 8.02 0.08 1.07% -5.57% 69.72% 16.03% 325.54% 2025-07-24
XMRMXN 5879.9 59.3 1.02% -5.18% -1.52% 46.33% 100.00% 2025-07-24
USCMXN 18.53 0.00 -0.01% -0.98% -2.41% -11.10% 0.95% 2025-07-24
USTMXN 18.54 0.00 -0.01% -0.99% -2.41% -10.89% 0.99% 2025-07-24
UNIMXN 191.61 3.04 1.61% 14.86% 43.21% -30.45% 40.77% 2025-07-24
MTCMXN 4.26 0.40 -8.55% -2.06% 22.21% -54.58% -54.89% 2025-07-23
SOLMXN 3544.2 29.1 0.83% 8.91% 27.89% -10.05% 8.83% 2025-07-24
ZIGMXN 0.69 0.00 -0.56% -1.30% -2.30% -14.37% -46.58% 2025-07-23
ZMWMXN 0.80 0.00 0.53% -1.23% -1.32% 7.54% 13.63% 2025-07-24
JPYMXN 0.12702 0.00031 0.24% 0.36% -3.11% -4.43% 6.37% 2025-07-24
CNYMXN 2.59317 0.00095 0.04% -0.53% -2.15% -8.74% 2.65% 2025-07-24
CHFMXN 23.4126 0.0133 0.06% 0.17% -0.74% 1.89% 12.85% 2025-07-24
CADMXN 13.6248 0.0031 -0.02% -0.36% -1.53% -6.05% 2.48% 2025-07-24