MOPMXN - 株価

チャート
Quotes

為替レート

2.6394

毎日の変更:

-0.0050 -0.19%

毎年:

11.36%

Ok

width

height

	価格		日	%日	%年	日付
MXNEUR	0.0400		-0.00003	-0.08%	-14.76%	2020-10-21
MXNUSD	0.0475		0.0001	0.18%	-9.16%	2020-10-21
MXNAUD	0.0668		-0.0004	-0.61%	-12.37%	2020-10-21
MXNCAD	0.0622		0.0001	0.10%	-9.01%	2020-10-21
MXNCHF	0.0429		-0.0001	-0.14%	-17.00%	2020-10-21
MXNGBP	0.0363		-0.0003	-0.87%	-10.59%	2020-10-21
MXNJPY	4.9662		-0.0288	-0.58%	-12.37%	2020-10-21
MXNNZD	0.0714		-0.0006	-0.79%	-12.43%	2020-10-21
MOPEUR	0.1056		-0.0003	-0.25%	-5.09%	2020-10-21
MOPUSD	0.1253		-0.00002	-0.01%	1.15%	2020-10-21
MXNBRL	0.2657		0.0001	0.05%	24.59%	2020-10-21
MXNCNY	0.3152		-0.0002	-0.07%	-14.71%	2020-10-21
MOPAUD	0.1763		-0.0014	-0.79%	-2.41%	2020-10-21
MOPCAD	0.1642		-0.0001	-0.08%	1.33%	2020-10-21
MOPCHF	0.1132		-0.0004	-0.32%	-7.57%	2020-10-21
MOPGBP	0.0957		-0.0010	-1.06%	-0.53%	2020-10-21
MOPJPY	13.1366		-0.0770	-0.58%	-2.19%	2020-10-21
MOPNZD	0.1885		-0.0019	-0.98%	-2.49%	2020-10-21
MOPBRL	0.6995		-0.0027	-0.39%	38.39%	2020-10-21
MOPCNY	0.8321		-0.0021	-0.25%	-5.02%	2020-10-21
MOPMXN	2.6394		-0.0050	-0.19%	11.36%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18473	0.0020	0.17%
GBPUSD	1.30843	0.0132	1.02%
AUDUSD	0.71010	0.0051	0.73%
NZDUSD	0.66404	0.0062	0.93%
USDJPY	104.61	0.8760	-0.83%
USDCNY	6.64416	0.0152	-0.23%
USDCHF	0.90499	0.0019	-0.21%
USDCAD	1.31219	0.0001	-0.01%
USDMXN	21.0620	0.0485	-0.23%
USDINR	73.5918	0.1518	0.21%
USDBRL	5.6047	0.0007	-0.01%
USDRUB	77.0433	0.2934	-0.38%
DXY	92.753	0.3137	-0.34%
BTCUSD	12,436.11	515	4.32%
[+]

	実際	Chg	%Chg
Dow Jones	28,306	3	-0.01%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,692	14	0.12%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.44%
DAX	12,624	112	-0.88%
CAC 40	4,879	50	-1.01%
FTSE MIB	19,123	359	-1.84%
IBEX 35	6,828	99	-1.44%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,788	15	-0.54%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.9300	0.77	-1.85%
Brent	42.4700	0.69	-1.60%
Natural gas	3.0280	0.12	3.95%
Gasoline	1.1727	0.01	-0.80%
Heating oil	1.1586	0.01	-0.97%
Gold	1,923.37	16.98	0.89%
Silver	25.113	0.47	1.90%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	632.2500	5.75	0.92%
Coffee	105.65	0.75	0.72%
Cotton	71.65	0.63	0.89%
Orange Juice	118.05	0.05	0.04%
[+]

	実際	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]