十字架 価格 % 毎週 毎月 YoY 日付
USDMOP 8.05500 0.00900 0.11% -0.04% 0.00% -0.27% 2024-03-19
EURMOP 8.74825 0.02340 -0.27% -0.70% 0.78% 2.03% 2024-03-18
GBPMOP 10.2375 0.0263 -0.26% -1.15% 0.86% 4.59% 2024-03-18
AUDMOP 5.27649 0.00891 -0.17% -1.15% 0.27% -1.92% 2024-03-18
NZDMOP 4.89486 0.00379 -0.08% -1.56% -0.78% -2.27% 2024-03-18
OMRMOP 20.9195 0.0187 -0.09% -0.01% -0.04% -0.38% 2024-03-18
PABMOP 8.05700 0.00000 0.00% 0.02% 0.02% -0.35% 2024-03-15
PENMOP 2.17805 0.00601 -0.28% -0.67% 2.85% 1.60% 2024-03-18
PGKMOP 2.13748 0.00000 0.00% -0.05% -0.35% -6.93% 2024-03-15
PHPMOP 0.14488 0.00021 -0.15% -0.05% 0.61% -1.60% 2024-03-18
PKRMOP 0.0288261 0.0000935 -0.32% -0.23% -0.28% 0.90% 2024-03-18
PLNMOP 2.02455 0.01793 -0.88% -1.32% 1.10% 10.80% 2024-03-18
PYGMOP 0.00110295 0.00000086 -0.08% -0.21% -0.16% -1.68% 2024-03-18
QARMOP 2.20960 0.00082 -0.04% 0.00% -0.02% -0.52% 2024-03-18
RONMOP 1.76155 0.00402 -0.23% -0.78% 0.92% 0.96% 2024-03-18
RSDMOP 0.0747887 0.0001322 -0.18% -0.61% 0.77% 2.22% 2024-03-18
RUBMOP 0.08808 0.00099 1.14% -0.56% 0.57% -15.52% 2024-03-18
RWFMOP 0.00631374 0.00001043 -0.17% -0.25% -0.85% -15.19% 2024-03-18
SARMOP 2.14762 0.00080 -0.04% -0.01% -0.05% -0.23% 2024-03-18
SCRMOP 0.59121 0.02060 3.61% 2.57% 4.10% -2.36% 2024-03-18
SDGMOP 0.0134525 0.0000039 -0.03% -0.01% -0.02% -5.98% 2024-03-18
SEKMOP 0.77144 0.00685 -0.88% -2.28% -0.20% 0.23% 2024-03-18
SGDMOP 6.00838 0.01555 -0.26% -0.69% 0.36% 0.06% 2024-03-18
SLLMOP 0.000355200 0.000000000 0.00% 0.02% 0.02% -10.57% 2024-03-15
SOLMOP 1637.4732 143.2992 9.59% 40.23% 83.66% 925.48% 2024-03-18
SOSMOP 0.0141796 0.0000053 -0.04% -0.01% -0.04% -0.91% 2024-03-18
SRDMOP 0.22982 0.00051 -0.22% 0.96% 2.60% -1.50% 2024-03-18
SSPMOP 0.0051483 0.0000013 -0.02% 1.17% -23.11% -50.64% 2024-03-18
STDMOP 0.35743 0.00066 -0.18% -0.62% 0.82% 2.05% 2024-03-18
SVCMOP 0.92048 0.00037 -0.04% -0.01% -0.04% -0.39% 2024-03-18
SYPMOP 0.00061954 0.00000023 -0.04% -0.01% -0.04% -80.76% 2024-03-18
SZLMOP 0.42527 0.00475 -1.10% -1.14% -0.34% -3.27% 2024-03-18
THBMOP 0.22385 0.00083 -0.37% -1.71% -0.01% -4.67% 2024-03-18
TJSMOP 0.73755 0.00107 0.15% -0.01% 0.05% -0.57% 2024-03-18
TMTMOP 2.30774 0.00086 -0.04% -0.01% -0.04% -0.38% 2024-03-18
TNDMOP 2.59848 0.00475 -0.18% -0.23% 0.95% -0.34% 2024-03-18
TRYMOP 0.24932 0.00156 -0.62% -1.45% -4.63% -41.48% 2024-03-18
TTDMOP 1.19799 0.00502 0.42% 0.63% 0.28% -0.02% 2024-03-18
TWDMOP 0.25432 0.00060 -0.24% -0.83% -1.04% -3.97% 2024-03-18
TZSMOP 0.00316464 0.00000006 0.00% -0.01% -0.23% -8.60% 2024-03-18
UAHMOP 0.20662 0.00104 -0.50% -2.01% -2.42% -5.61% 2024-03-18
UGXMOP 0.00207577 0.00000184 -0.09% 0.44% -0.27% -3.85% 2024-03-18
UNIMOP 95.5623 9.6137 -9.14% -18.75% 59.08% 99.02% 2024-03-18
URYMOP 0.20947 0.00035 -0.17% 0.79% 1.65% 2.44% 2024-03-18
USCMOP 8.0461 0.0108 -0.13% -0.11% -0.14% -0.41% 2024-03-18
FJDMOP 3.56339 0.01051 -0.29% 0.16% 0.73% -1.46% 2024-03-15
USTMOP 8.0453 0.0130 -0.16% -0.35% -0.23% -0.70% 2024-03-18
UZSMOP 0.000641509 0.000000483 -0.08% -0.46% -0.59% -9.44% 2024-03-18
VNDMOP 0.000325551 0.000000511 -0.16% -0.41% -0.96% -5.13% 2024-03-18
XAFMOP 0.0133382 0.0000342 -0.26% -0.71% 0.76% 1.98% 2024-03-18
XLMMOP 1.0296 0.0742 -6.72% -9.59% 10.60% 50.36% 2024-03-18
XMRMOP 1125.5849 23.1822 -2.02% -5.16% 13.38% -6.88% 2024-03-18
XOFMOP 0.0134002 0.0000282 -0.21% -0.77% 1.00% 1.89% 2024-03-18
XPFMOP 0.0735399 0.0002016 -0.27% -0.69% 0.73% 1.96% 2024-03-18
XRPMOP 4.89712 0.22818 -4.45% -15.91% 7.65% 60.27% 2024-03-18
YERMOP 0.0322201 0.0000105 -0.03% -0.01% -0.01% -0.40% 2024-03-18
ZARMOP 0.42414 0.00589 -1.37% -1.68% -0.27% -3.40% 2024-03-18
ZMWMOP 0.3154 0.0056 -1.73% -5.47% 2.91% -20.45% 2024-03-18
ADAMOP 5.3027 0.5712 -9.73% -9.12% 9.79% 101.81% 2024-03-18
AEDMOP 2.19326 0.00097 -0.04% 0.01% -0.02% -0.38% 2024-03-18
AFNMOP 0.1129611 0.0000561 -0.05% -0.35% 3.30% 22.06% 2024-03-18
ALGMOP 2.0368 0.3626 -15.11% -6.83% 31.92% 20.52% 2024-03-18
ALLMOP 0.0851241 0.0002511 0.30% -0.01% 1.22% 13.60% 2024-03-15
AMDMOP 0.0201830 0.0000100 -0.05% 0.23% 0.57% -3.23% 2024-03-18
AOAMOP 0.0096718 0.0000111 0.11% -0.02% -0.57% -39.92% 2024-03-18
ARSMOP 0.0094733 0.0000056 -0.06% -0.50% -1.86% -76.27% 2024-03-15
ATMMOP 94.8302 7.1787 -7.04% -12.01% 14.91% -8.68% 2024-03-18
AVXMOP 519.3110 48.4859 10.30% 50.99% 59.47% 304.48% 2024-03-18
AZNMOP 4.75103 0.00236 -0.05% -0.02% -0.05% -0.40% 2024-03-18
BCHMOP 3167.9516 204.9503 -6.08% -9.55% 43.06% 209.99% 2024-03-18
BDTMOP 0.0735434 0.0000365 -0.05% -0.02% -0.02% -4.13% 2024-03-18
BGNMOP 4.48760 0.00127 0.03% -0.38% 1.07% 2.29% 2024-03-18
BHDMOP 21.3664 0.0447 -0.21% -0.18% -0.02% -0.34% 2024-03-18
BIFMOP 0.00283334 0.00000106 0.04% 0.02% -0.12% -27.84% 2024-03-18
BIHMOP 4.48560 0.00023 -0.01% -0.43% 1.00% 2.24% 2024-03-18
BNBMOP 4476.7944 508.8772 -10.21% 15.19% 54.09% 67.74% 2024-03-18
BNDMOP 6.01958 0.00434 -0.07% -0.50% 0.55% 0.24% 2024-03-18
BOBMOP 1.17391 0.00058 -0.05% -0.02% -0.05% -0.54% 2024-03-18
BRLMOP 1.61208 0.00096 -0.06% -0.32% -0.63% 4.25% 2024-03-18
BSDMOP 8.05300 0.00400 -0.05% -0.02% -0.05% -0.40% 2024-03-18
BTCMOP 544127 17,461 -3.11% -0.96% 29.86% 171.95% 2024-03-18
BWPMOP 0.59099 0.00362 -0.61% -0.45% 0.07% -3.18% 2024-03-18
BYRMOP 2.46563 0.00122 -0.05% -0.02% -0.05% -23.21% 2024-03-18
CADMOP 5.94551 0.00457 -0.08% -0.52% -0.50% 0.88% 2024-03-18
CDFMOP 0.00292836 0.00000145 -0.05% -0.21% -1.14% -25.03% 2024-03-18
CHFMOP 9.07062 0.04879 -0.54% -1.19% -0.87% 4.24% 2024-03-18
CLPMOP 0.00855401 0.00000425 -0.05% 2.00% 3.22% -12.89% 2024-03-18
CNYMOP 1.11658 0.00161 -0.14% -0.20% -0.06% -4.78% 2024-03-18
COPMOP 0.00207789 0.00000682 0.33% 0.60% 0.69% 23.99% 2024-03-15
CRCMOP 0.0160265 0.0000080 -0.05% 1.02% 2.14% 7.47% 2024-03-18
CUCMOP 0.33571 0.00000 0.00% 0.02% 0.02% -0.35% 2024-03-15
CVEMOP 0.0796066 0.0000391 0.05% -0.37% 1.06% 2.29% 2024-03-18
CZKMOP 0.34871 0.00046 -0.13% 0.12% 2.08% -2.63% 2024-03-18
DAIMOP 8.0443 0.0122 -0.15% -0.13% -0.16% -0.43% 2024-03-18
DJFMOP 0.0453435 0.0000225 -0.05% -0.02% -0.08% -0.42% 2024-03-18
DKKMOP 1.17682 0.00026 0.02% -0.46% 1.03% 2.12% 2024-03-18
DOPMOP 0.13661 0.00014 -0.10% -0.18% -0.86% -7.80% 2024-03-18
DOTMOP 79.9748 7.5059 -8.58% -7.06% 29.61% 62.05% 2024-03-18
DZDMOP 0.0599495 0.0001227 -0.20% -0.08% -0.08% 0.96% 2024-03-18
EGPMOP 0.17074 0.00201 1.19% 4.61% -34.62% -35.06% 2024-03-18
ERNMOP 0.53687 0.00027 -0.05% -0.02% -0.05% -0.40% 2024-03-18
ETBMOP 0.14240 0.00008 -0.06% -0.10% -0.43% -5.20% 2024-03-18
ETHMOP 28424.1 1,756.3 -5.82% -9.29% 26.41% 111.78% 2024-03-18
GELMOP 3.00149 0.00485 -0.16% -2.00% -2.58% -5.33% 2024-03-18
GHSMOP 0.62499 0.00201 -0.32% -1.07% -3.42% -5.69% 2024-03-18
GMDMOP 0.11851 0.00006 -0.05% -0.02% -0.61% -9.26% 2024-03-18
GNFMOP 0.000946743 0.000000359 -0.04% -0.02% -0.05% -0.02% 2024-03-18
GTQMOP 1.03310 0.00051 -0.05% 0.04% -0.01% -0.46% 2024-03-18
GYDMOP 0.0387393 0.0000762 0.20% 0.02% 0.02% -0.35% 2024-03-15
HKDMOP 1.02901 0.00110 -0.11% -0.10% -0.10% -0.10% 2024-03-18
HNLMOP 0.32677 0.00016 -0.05% -0.02% -0.10% -0.87% 2024-03-18
HTGMOP 0.0611014 0.0003626 0.60% -0.02% -0.20% 14.87% 2024-03-18
HUFMOP 0.0222269 0.0001337 -0.60% -0.62% -0.49% 2.09% 2024-03-18
IDRMOP 0.000513420 0.000003385 -0.66% -0.66% -0.50% -2.36% 2024-03-18
ILSMOP 2.20533 0.01051 0.48% -2.23% -1.40% -0.15% 2024-03-18
INRMOP 0.09716 0.00005 -0.05% -0.20% 0.10% -0.72% 2024-03-18
IQDMOP 0.00615202 0.00000306 -0.05% -0.02% -0.05% 10.98% 2024-03-18
IRRMOP 0.000191738 0.000000095 -0.05% -0.02% -0.05% -0.40% 2024-03-18
ISKMOP 0.0589618 0.0001028 -0.17% -0.47% 0.87% 2.75% 2024-03-18
JMDMOP 0.0526601 0.0003419 0.65% 0.68% 1.86% -2.30% 2024-03-15
JODMOP 11.3757 0.0042 -0.04% 0.00% 0.01% -0.28% 2024-03-18
JPYMOP 0.0539522 0.0001144 -0.21% -1.49% 0.59% -10.77% 2024-03-18
KESMOP 0.0602168 0.0000900 0.15% 4.29% 7.62% -3.40% 2024-03-18
KGSMOP 0.0899788 0.0000335 -0.04% -0.10% -0.13% -2.71% 2024-03-18
KHRMOP 0.00199455 0.00000369 0.19% 0.16% 0.71% -0.19% 2024-03-18
KMFMOP 0.0178324 0.0000064 0.04% -0.59% 1.36% 2.41% 2024-03-18
KRWMOP 0.00603830 0.00001673 -0.28% -1.35% -0.23% -2.85% 2024-03-18
KYDMOP 9.76242 0.00364 -0.04% -0.01% -0.04% -0.38% 2024-03-18
KZTMOP 0.0179165 0.0000087 -0.05% -0.92% -0.07% 2.78% 2024-03-18
LAKMOP 0.000386264 0.000000023 0.01% -0.36% -0.38% -19.66% 2024-03-18
LBPMOP 0.00008999 0.00000003 -0.04% -0.01% -0.04% -83.30% 2024-03-18
LKRMOP 0.0264586 0.0000552 0.21% 0.92% 2.52% 10.29% 2024-03-18
LNKMOP 149.5565 8.5947 -5.43% -5.87% -5.22% 177.17% 2024-03-18
LRDMOP 0.0417306 0.0000155 -0.04% -0.01% -1.07% -17.93% 2024-03-18
LSLMOP 0.42547 0.00470 -1.09% -1.13% -0.33% -3.26% 2024-03-18
LTCMOP 671.358 53.369 -7.36% -5.51% 18.01% 6.68% 2024-03-18
LUNMOP 0.0011 0.0002 -12.62% -26.40% 16.51% 7.17% 2024-03-18
LYDMOP 1.67509 0.00478 -0.28% -0.08% 0.57% -0.31% 2024-03-18
MADMOP 0.80245 0.00034 0.04% -0.02% 0.20% 3.21% 2024-03-18
MDLMOP 0.45892 0.00061 0.13% 0.27% 1.27% 5.12% 2024-03-18
MGAMOP 0.00179555 0.00001095 -0.61% 0.37% 1.12% -4.61% 2024-03-18
MKDMOP 0.14308 0.00013 -0.09% -0.30% 1.31% 2.55% 2024-03-18
MMKMOP 0.00384678 0.00000143 -0.04% -0.01% -0.04% -0.38% 2024-03-18
MNTMOP 0.00239435 0.00000142 0.06% 0.17% 0.80% 4.39% 2024-03-15
MTCMOP 8.3084 0.9228 -10.00% -8.24% 8.10% -11.08% 2024-03-18
MURMOP 0.17577 0.00003 -0.02% -0.49% 1.99% 2.18% 2024-03-18
MVRMOP 0.52231 0.00019 -0.04% -0.01% -0.04% -0.38% 2024-03-18
MWKMOP 0.00483222 0.00000180 -0.04% -0.01% -0.04% -37.87% 2024-03-18
MXNMOP 0.47825 0.00441 -0.91% -0.20% 1.21% 10.63% 2024-03-18
MYRMOP 1.70780 0.00572 -0.33% -0.73% 1.28% -4.95% 2024-03-18
MZNMOP 0.12738 0.00007 -0.05% 0.00% -0.04% -0.37% 2024-03-18
NADMOP 0.42441 0.00562 -1.31% -1.38% -0.74% -3.54% 2024-03-18
NGNMOP 0.0051234 0.0001182 2.36% 1.34% -5.08% -70.85% 2024-03-18
NIOMOP 0.21999 0.00008 -0.04% -0.01% -0.04% -1.64% 2024-03-18
NOKMOP 0.75633 0.00311 -0.41% -2.14% -1.48% 0.63% 2024-03-18
NPRMOP 0.0607162 0.0000455 -0.07% -0.16% 0.09% -0.59% 2024-03-18

Exchange Rates