十字架 価格 日 % 毎週 毎月 YoY 日付
USDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% 2022-07-01
EURMOP 8.43518 0.03144 -0.37% -1.09% -2.88% -11.12% 2022-07-01
GBPMOP 9.7221 0.1053 -1.07% -2.02% -4.32% -12.12% 2022-07-01
AUDMOP 5.51002 0.06519 -1.17% -1.30% -5.08% -7.77% 2022-07-01
NZDMOP 4.99554 0.04844 -0.96% -1.52% -5.19% -10.37% 2022-07-01
OMRMOP 20.9948 0.0029 -0.01% -0.28% -0.01% 1.05% 2022-06-30
PABMOP 8.08200 0.00100 -0.01% -0.04% -0.02% 1.08% 2022-06-29
PENMOP 2.11105 0.03152 -1.47% -2.99% -4.03% 1.36% 2022-06-30
PGKMOP 2.29371 0.00011 0.00% -0.02% -0.02% 0.74% 2022-06-29
PHPMOP 0.14715 0.00005 0.03% -1.06% -4.82% -10.13% 2022-06-30
PKRMOP 0.0395257 0.0000339 0.09% 3.28% -2.90% -22.14% 2022-06-30
PLNMOP 1.80377 0.00513 -0.28% -0.84% -5.05% -13.99% 2022-06-30
PYGMOP 0.00118209 0.00000240 0.20% 0.68% 0.57% -0.64% 2022-06-30
QARMOP 2.20787 0.00431 0.20% -0.60% -0.59% 2.08% 2022-06-30
RONMOP 1.71435 0.00601 0.35% -0.86% -2.80% -10.98% 2022-06-30
RSDMOP 0.0722341 0.0003302 0.46% -0.79% -2.67% -10.47% 2022-06-30
RUBMOP 0.15396 0.00768 -4.75% -0.50% 17.13% 40.49% 2022-06-30
RWFMOP 0.00796873 0.00000121 -0.02% -0.13% -0.28% -0.16% 2022-06-30
SARMOP 2.15438 0.00027 0.01% -0.02% -0.04% 1.04% 2022-06-30
SCRMOP 0.60331 0.01816 3.10% 2.81% -3.51% 17.63% 2022-06-30
SDGMOP 0.0142860 0.0000025 0.02% 0.19% -21.33% -19.44% 2022-06-30
SEKMOP 0.79108 0.00075 0.09% -1.23% -4.56% -15.44% 2022-06-30
SGDMOP 5.79942 0.01580 -0.27% -0.30% -1.69% -2.18% 2022-07-01
SLLMOP 0.000613510 0.000000076 0.01% -0.59% -1.53% -22.02% 2022-06-30
SOLMOP 266.4157 1.4069 0.53% -13.65% -27.73% -0.28% 2022-07-01
SOSMOP 0.0140574 0.0000017 0.01% -0.02% -0.01% 1.08% 2022-06-30
SRDMOP 0.36359 0.00199 -0.55% -1.90% -6.17% -5.49% 2022-06-30
SSPMOP 0.0164229 0.0001302 -0.79% -1.52% -6.74% -64.00% 2022-06-30
STDMOP 0.34576 0.00564 -1.60% -0.88% -2.81% -10.67% 2022-06-30
SVCMOP 0.92382 0.00015 0.02% -0.02% -0.01% 1.08% 2022-06-30
SYPMOP 0.00322032 0.00000168 0.05% 0.02% -0.01% 1.08% 2022-06-30
SZLMOP 0.49694 0.00080 -0.16% -2.22% -4.92% -11.29% 2022-06-30
THBMOP 0.22898 0.00049 -0.21% 0.23% -3.47% -8.32% 2022-06-30
TJSMOP 0.83309 0.00878 -1.04% 8.94% 16.76% 17.82% 2022-06-30
TMTMOP 2.31605 0.00029 0.01% -0.02% -0.01% 1.08% 2022-06-30
TNDMOP 2.63333 0.00615 0.23% -0.29% -1.94% -8.28% 2022-06-30
TRYMOP 0.48419 0.00047 0.10% 3.91% -1.87% -47.30% 2022-06-30
TTDMOP 1.19566 0.00060 -0.05% 0.07% -0.47% 1.12% 2022-06-30
TWDMOP 0.27197 0.00016 0.06% 0.12% -2.52% -5.07% 2022-06-30
TZSMOP 0.00347357 0.00000192 0.06% 0.02% -0.23% 0.51% 2022-06-30
UAHMOP 0.27631 0.00234 0.85% -0.04% 0.97% -5.82% 2022-06-30
UGXMOP 0.00214775 0.00000745 -0.35% -0.65% -0.02% -4.52% 2022-06-30
UNIMOP 39.3561 1.0078 -2.50% -13.72% -14.46% -72.36% 2022-07-01
URYMOP 0.20476 0.00016 0.08% 0.82% 1.01% 11.30% 2022-06-30
USCMOP 8.0828 0.0011 -0.01% -0.02% 0.01% 1.05% 2022-07-01
FJDMOP 3.63915 0.02990 -0.82% -1.50% -2.65% -5.84% 2022-06-30
USTMOP 8.0732 0.0025 0.03% -0.06% -0.03% 0.91% 2022-07-01
UZSMOP 0.000744042 0.000000482 -0.06% -0.21% 1.51% -1.51% 2022-06-30
VNDMOP 0.000347538 0.000000149 0.04% -0.12% -0.36% 0.02% 2022-06-30
XAFMOP 0.0129186 0.0000506 0.39% -0.83% -2.77% -11.55% 2022-06-30
XLMMOP 0.8856 0.0011 0.12% -7.10% -27.43% -58.94% 2022-07-01
XMRMOP 916.8547 27.8347 3.13% -7.57% -42.71% -44.16% 2022-07-01
XOFMOP 0.0129519 0.0000573 -0.44% -0.92% -2.75% -11.25% 2022-06-30
XPFMOP 0.0712008 0.0002874 0.41% -0.84% -2.63% -10.52% 2022-06-30
XRPMOP 2.53919 0.02199 -0.86% -5.26% -25.42% -51.93% 2022-07-01
YERMOP 0.0323345 0.0000039 0.01% -0.03% -0.02% -0.21% 2022-06-30
ZARMOP 0.49638 0.00157 -0.32% -2.34% -4.92% -11.44% 2022-06-30
ADAMOP 3.6821 0.0515 1.42% -5.20% -27.29% -65.55% 2022-07-01
AEDMOP 2.20089 0.00033 0.02% -0.02% 0.01% 1.06% 2022-07-01
AFNMOP 0.0922401 0.0000114 0.01% 1.69% 1.68% -8.90% 2022-07-01
ALGMOP 2.5073 0.0462 -1.81% -7.76% -24.33% -62.45% 2022-07-01
ALLMOP 0.0711444 0.0002073 -0.29% -0.41% -1.34% -8.22% 2022-07-01
AMDMOP 0.0200795 0.0001834 0.92% 1.78% 11.10% 24.22% 2022-07-01
AOAMOP 0.0193349 0.0000464 -0.24% 0.20% -1.67% 57.01% 2022-07-01
ARSMOP 0.0645476 0.0000878 -0.14% -1.12% -4.18% -22.76% 2022-06-30
ATMMOP 60.7033 2.0611 3.51% -7.70% -26.85% -31.36% 2022-07-01
AVXMOP 131.2679 1.9234 -1.44% -11.23% -38.41% -86.77% 2022-07-01
AZNMOP 4.77437 0.00059 0.01% -0.02% 0.01% 1.05% 2022-07-01
BCHMOP 817.8379 9.8804 1.22% -12.65% -50.51% -79.45% 2022-07-01
BDTMOP 0.0864848 0.0000463 -0.05% -0.91% -4.86% -8.75% 2022-06-30
BGNMOP 4.32315 0.00989 -0.23% -0.64% -2.55% -10.81% 2022-07-01
BHDMOP 21.4403 0.0030 -0.01% -0.02% 0.01% 1.05% 2022-07-01
BIFMOP 0.00400853 0.00000050 0.01% -0.08% -0.22% -1.82% 2022-07-01
BIHMOP 4.32639 0.00642 -0.15% -0.54% -2.48% -10.74% 2022-07-01
BNBMOP 1797.6591 70.5357 4.08% -7.96% -27.28% -46.91% 2022-07-01
BNDMOP 5.79759 0.01764 -0.30% -0.33% -1.77% -2.25% 2022-07-01
BOBMOP 1.18853 0.00000 0.00% 0.11% 0.15% 1.63% 2022-07-01
BRLMOP 1.53868 0.00107 0.07% -0.26% -9.92% -2.90% 2022-07-01
BSDMOP 8.08300 0.00100 0.01% -0.02% 0.01% 1.05% 2022-07-01
BTCMOP 156663 5,255 3.47% -8.46% -35.82% -42.05% 2022-07-01
BWPMOP 0.65230 0.00154 -0.24% -1.61% -3.23% -11.17% 2022-07-01
BYRMOP 2.43867 0.00000 0.00% -0.04% 0.03% -22.58% 2022-07-01
CADMOP 6.25518 0.02357 -0.38% -0.24% -2.65% -3.65% 2022-07-01
CDFMOP 0.00405084 0.00000000 0.00% -0.04% 0.00% 0.42% 2022-07-01
CHFMOP 8.42700 0.03671 -0.43% -0.16% -0.10% -2.98% 2022-07-01
CLPMOP 0.00882026 0.00000000 0.00% -1.53% -10.14% -18.41% 2022-07-01
CNYMOP 1.20521 0.00236 -0.20% -0.13% -0.44% -2.48% 2022-07-01
COPMOP 0.00195125 0.00000000 0.00% -1.14% -9.21% -7.89% 2022-07-01
CRCMOP 0.0118059 0.0000000 0.00% 0.77% -0.45% -8.69% 2022-07-01
CUCMOP 0.33675 0.00000 0.00% -0.04% -0.02% 1.06% 2022-06-30
CVEMOP 0.0765994 0.0002549 -0.33% -0.72% -2.64% -10.89% 2022-07-01
CZKMOP 0.34134 0.00149 -0.44% -0.82% -2.77% -8.07% 2022-07-01
DAIMOP 8.0797 0.0009 0.01% -0.04% 0.01% 0.91% 2022-07-01
DJFMOP 0.0455324 0.0000000 0.00% -0.04% 0.00% 1.04% 2022-07-01
DKKMOP 1.13568 0.00377 -0.33% -0.72% -2.62% -10.88% 2022-07-01
DOPMOP 0.14791 0.00022 0.15% -0.40% 0.73% 5.18% 2022-07-01
DOTMOP 54.0621 1.1250 -2.04% -19.26% -32.24% -55.84% 2022-07-01
DZDMOP 0.0554572 0.0000636 -0.11% -0.15% -0.37% -7.13% 2022-07-01
EGPMOP 0.43081 0.00000 0.00% -0.04% -0.96% -15.66% 2022-06-30
ERNMOP 0.53880 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
ETBMOP 0.15542 0.00002 -0.01% -0.23% -0.83% -15.06% 2022-07-01
ETHMOP 8476.0 318.3 3.90% -13.89% -42.41% -50.82% 2022-07-01
GELMOP 2.81603 0.04822 1.74% 1.18% 2.44% 10.54% 2022-07-01
GHSMOP 1.01660 0.01295 -1.26% -1.92% -3.77% -25.65% 2022-07-01
GMDMOP 0.14967 0.00000 0.00% -0.13% -0.37% -4.58% 2022-07-01
GNFMOP 0.000934876 0.000000000 0.00% 0.00% -0.21% 14.17% 2022-07-01
GTQMOP 1.04351 0.00000 0.00% -0.10% -0.90% 0.97% 2022-07-01
GYDMOP 0.0388595 0.0000000 0.00% -0.04% -0.02% 0.97% 2022-06-30
HKDMOP 1.02998 0.00007 -0.01% 0.00% 0.00% 0.00% 2022-07-01
HNLMOP 0.33173 0.00000 0.00% -0.12% -0.05% -1.51% 2022-07-01
HRVMOP 1.11857 0.00704 -0.63% -1.07% -2.81% -11.64% 2022-07-01
HTGMOP 0.0718508 0.0000000 0.00% 0.42% -3.10% -19.16% 2022-07-01
HUFMOP 0.0209514 0.0004363 -2.04% -1.68% -4.30% -22.39% 2022-07-01
IDRMOP 0.000542732 0.000001547 -0.28% -0.21% -2.27% -1.63% 2022-06-30
ILSMOP 2.31356 0.02478 -1.06% -1.67% -4.65% -5.75% 2022-06-30
INRMOP 0.10225 0.00015 -0.15% -1.15% -1.92% -4.92% 2022-06-30
IQDMOP 0.00554062 0.00000061 -0.01% -0.05% -0.04% 1.02% 2022-06-30
IRRMOP 0.000192405 0.000000024 -0.01% -0.05% -0.04% 1.05% 2022-06-30
ISKMOP 0.0606864 0.0001153 0.19% -1.46% -4.92% -6.21% 2022-06-30
JMDMOP 0.0538626 0.0001796 -0.33% 0.48% 1.86% 0.37% 2022-06-30
JODMOP 11.4138 0.0014 -0.01% -0.05% 0.05% 1.05% 2022-06-30
JPYMOP 0.0596294 0.0001277 0.21% -0.56% -5.05% -16.83% 2022-07-01
KESMOP 0.0685993 0.0000668 -0.10% -0.30% -1.06% -7.53% 2022-06-30
KGSMOP 0.1016478 0.0000126 -0.01% -0.04% 1.56% 7.66% 2022-06-30
KHRMOP 0.00199064 0.00000147 -0.07% -0.16% -0.20% 1.19% 2022-06-30
KMFMOP 0.0170722 0.0002210 -1.28% -1.61% -3.04% -11.58% 2022-06-30
KRWMOP 0.00623173 0.00002388 0.38% 0.01% -4.81% -11.91% 2022-06-30
KYDMOP 9.79636 0.00000 0.00% -0.04% -0.02% 1.06% 2022-06-30
KZTMOP 0.0171957 0.0000702 -0.41% -3.14% -9.90% -8.17% 2022-06-30
LAKMOP 0.000539339 0.000005447 -1.00% -0.24% -10.55% -36.19% 2022-06-29
LBPMOP 0.00536832 0.00000071 0.01% -0.04% -0.01% 1.08% 2022-06-30
LKRMOP 0.0227022 0.0000000 0.00% -0.32% 0.80% -43.51% 2022-06-30
LNKMOP 49.2487 0.2878 -0.58% -12.94% -19.64% -66.26% 2022-07-01
LRDMOP 0.0535232 0.0000066 -0.01% -0.04% -0.69% 14.13% 2022-06-29
LSLMOP 0.49333 0.00460 -0.92% -2.97% -5.61% -11.91% 2022-06-30
LTCMOP 415.466 3.769 0.92% -7.63% -24.81% -62.21% 2022-07-01
LUNMOP 0.0010 0.0001 9.10% 33.35% 9.10% -100.00% 2022-07-01
LYDMOP 1.67711 0.00167 -0.10% -0.15% -1.23% -5.73% 2022-06-30
MADMOP 0.80127 0.00589 0.74% -0.67% -2.13% -10.56% 2022-06-30
MDLMOP 0.42436 0.00011 0.03% 0.41% -0.47% -4.94% 2022-06-30
MGAMOP 0.00199309 0.00000246 -0.12% -0.84% -1.63% -2.86% 2022-06-30
MKDMOP 0.13686 0.00085 -0.61% -1.41% -3.36% -11.23% 2022-06-30
MMKMOP 0.00436919 0.00000054 0.01% -0.02% -0.01% -10.29% 2022-06-30
MNTMOP 0.00259038 0.00000134 0.05% -0.52% -0.22% -8.62% 2022-06-29
MTCMOP 3.8562 0.1623 4.39% -15.63% -27.85% -55.15% 2022-07-01
MURMOP 0.17734 0.00327 -1.81% -1.30% -4.68% -4.98% 2022-06-30
MVRMOP 0.52419 0.00006 0.01% -0.02% -0.01% 1.08% 2022-06-30
MWKMOP 0.00795062 0.00003570 -0.45% -0.48% -0.75% -20.69% 2022-06-30
MXNMOP 0.40028 0.00203 -0.50% -0.98% -2.65% 0.08% 2022-07-01
MYRMOP 1.83454 0.00311 -0.17% -0.09% -0.97% -4.80% 2022-06-30
MZNMOP 0.12790 0.00002 0.01% -0.02% -0.01% 0.52% 2022-06-30
NADMOP 0.49489 0.00360 -0.72% -2.63% -5.19% -11.60% 2022-06-30
NGNMOP 0.0194879 0.0000056 -0.03% -0.06% -0.02% 0.16% 2022-06-30
NIOMOP 0.22635 0.00003 0.01% -0.02% -0.04% -1.36% 2022-06-30
NOKMOP 0.81618 0.00447 -0.54% 0.55% -5.41% -11.99% 2022-07-01
NPRMOP 0.0639731 0.0001749 -0.27% -0.76% -1.82% -4.87% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.