CHFMOP - 為替レート



価格 日 %日 %年 日付
CHFJPY 183.570 0.128 0.07% 7.07% 2025-08-27
CHFCNY 8.89365 -0.00600 -0.07% 4.99% 2025-08-27
CHFAUD 1.91582 0.00029 0.02% 9.43% 2025-08-27
CHFCAD 1.72123 0.00006 0.003% 7.71% 2025-08-27
CHFEUR 1.06905 0.00005 0.004% 0.56% 2025-08-27
CHFGBP 0.92335 0.00020 0.02% 3.01% 2025-08-27
CHFNZD 2.12381 -0.00034 -0.02% 11.58% 2025-08-27
CHFUSD 1.24434 0.00025 0.02% 4.73% 2025-08-27
MOPJPY 18.3595 -0.0023 -0.01% 2.47% 2025-08-26
MOPCNY 0.89058 0.00138 0.15% 0.48% 2025-08-26
MOPCHF 0.10007 -0.00008 -0.08% -4.47% 2025-08-26
MOPCAD 0.17223 0.00007 0.04% 2.91% 2025-08-26
MOPBRL 0.67640 0.00404 0.60% -1.36% 2025-08-26
CHFBRL 6.76099 0.04756 0.71% 3.29% 2025-08-26
CHFINR 109.0937 0.4218 0.39% 9.41% 2025-08-26
CHFMOP 9.99316 0.00829 0.08% 4.68% 2025-08-26
MOPAUD 0.19167 0.00002 0.01% 4.52% 2025-08-26
MOPEUR 0.10697 0.00002 0.02% -3.93% 2025-08-26
MOPGBP 0.0923788 0.0000480 0.05% -1.62% 2025-08-26
MOPNZD 0.21256 0.00016 0.07% 6.61% 2025-08-26
MOPUSD 0.12449 0.00027 0.22% 0.03% 2025-08-26