MOPCAD - 株価

チャート
Quotes

為替レート

0.1620

毎日の変更:

0.0002 0.10%

毎年:

-1.00%

Ok

width

height

	価格		日	%日	%年	日付
CADEUR	0.6382		-0.0008	-0.12%	-6.68%	2020-12-03
CADUSD	0.7730		-0.0011	-0.14%	1.98%	2020-12-03
CADAUD	1.0424		-0.0012	-0.12%	-5.79%	2020-12-03
CADCHF	0.6908		-0.0017	-0.24%	-7.77%	2020-12-03
CADGBP	0.5763		-0.0026	-0.45%	-0.32%	2020-12-03
CADJPY	80.6140		-0.2530	-0.31%	-2.27%	2020-12-03
CADNZD	1.0944		-0.0004	-0.04%	-5.44%	2020-12-03
CADBRL	4.0343		-0.0045	-0.11%	26.49%	2020-12-03
CADCNY	5.0615		-0.0021	-0.04%	-5.31%	2020-12-03
CADINR	57.1114		0.0150	0.03%	5.42%	2020-12-03
MOPEUR	0.1034		0.00003	0.02%	-7.58%	2020-12-03
MOPUSD	0.1253		0	0%	1.00%	2020-12-03
MOPAUD	0.1688		-0.0001	-0.06%	-6.77%	2020-12-03
MOPCAD	0.1620		0.0002	0.10%	-1.00%	2020-12-03
MOPCHF	0.1120		-0.0001	-0.08%	-8.63%	2020-12-03
MOPGBP	0.0935		-0.0002	-0.24%	-1.20%	2020-12-03
MOPJPY	13.0595		-0.0253	-0.19%	-3.24%	2020-12-03
MOPNZD	0.1774		0.0003	0.15%	-6.31%	2020-12-03
MOPBRL	0.6534		-0.0001	-0.01%	25.23%	2020-12-03
MOPCNY	0.8197		0.0003	0.04%	-6.29%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21119	0.0003	-0.02%
GBPUSD	1.34161	0.0046	0.34%
AUDUSD	0.74175	0.0000	0.00%
NZDUSD	0.70640	0.0007	-0.09%
USDJPY	104.28	0.1860	-0.18%
USDCNY	6.54756	0.0055	0.08%
USDCHF	0.89355	0.0011	-0.13%
USDCAD	1.29352	0.0017	0.13%
USDMXN	20.0054	0.0144	0.07%
USDINR	73.8950	0.1350	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0989	0.0317	0.04%
DXY	90.992	0.1265	-0.14%
BTCUSD	19,413.59	187	0.97%
[+]

	実際	Chg	%Chg
Dow Jones	29,860	23	-0.08%
S&P 500	3,667.71	1	-0.04%
NASDAQ 100	12,477	21	0.17%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,455	8	-0.13%
DAX	13,242	71	-0.53%
CAC 40	5,559	24	-0.44%
FTSE MIB	21,932	40	-0.18%
IBEX 35	8,178	42	-0.52%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.85%
TSX	17,356	2	-0.01%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	45.0100	0.27	-0.60%
Brent	48.0000	0.25	-0.52%
Natural gas	2.6900	0.09	-3.24%
Gasoline	1.2298	0.01	-0.81%
Heating oil	1.3586	0.01	-0.56%
Gold	1,838.85	7.84	0.43%
Silver	24.115	0.01	0.05%
Copper	3.4755	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.5000	5.50	0.48%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.01%
UK	0.34	0.016	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]