MOPJPY - 株価

チャート
Quotes

為替レート

13.0595

毎日の変更:

-0.0253 -0.19%

毎年:

-3.24%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	126.4280		-0.1300	-0.10%	4.82%	2020-12-03
AUDJPY	77.4050		-0.0740	-0.10%	3.81%	2020-12-03
CADJPY	80.6530		-0.2140	-0.26%	-2.22%	2020-12-03
CHFJPY	116.8380		0.0840	0.07%	6.09%	2020-12-03
GBPJPY	140.0690		0.4267	0.31%	-1.83%	2020-12-03
NZDJPY	73.7200		-0.1108	-0.15%	3.43%	2020-12-03
BRLJPY	19.9956		-0.0272	-0.14%	-22.69%	2020-12-03
CNYJPY	15.9448		-0.0241	-0.15%	3.34%	2020-12-03
INRJPY	1.4116		-0.0047	-0.33%	-7.30%	2020-12-03
EURMOP	9.6718		-0.0003	-0.003%	8.23%	2020-12-03
USDMOP	7.9850		0.0010	0.01%	-0.98%	2020-12-03
AUDMOP	5.9249		0.0026	0.04%	7.25%	2020-12-03
GBPMOP	10.7049		0.0299	0.28%	1.26%	2020-12-03
MOPCAD	0.1620		0.0002	0.10%	-1.00%	2020-12-03
MOPCHF	0.1120		-0.0001	-0.08%	-8.63%	2020-12-03
MOPJPY	13.0595		-0.0253	-0.19%	-3.24%	2020-12-03
NZDMOP	5.6359		-0.0092	-0.16%	6.72%	2020-12-03
MOPBRL	0.6534		-0.0001	-0.01%	25.23%	2020-12-03
MOPCNY	0.8197		0.0003	0.04%	-6.29%	2020-12-03
USDJPY	104.2790		-0.1900	-0.18%	-4.18%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21231	0.0009	0.07%
GBPUSD	1.34328	0.0062	0.47%
AUDUSD	0.74224	0.0005	0.06%
NZDUSD	0.70699	0.0001	-0.01%
USDJPY	104.28	0.1900	-0.18%
USDCNY	6.54075	0.0013	-0.02%
USDCHF	0.89257	0.0021	-0.23%
USDCAD	1.29294	0.0011	0.08%
USDMXN	19.9885	0.0025	-0.01%
USDINR	73.8850	0.1250	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0672	0.0000	0.00%
DXY	90.917	0.2008	-0.22%
BTCUSD	19,432.51	206	1.07%
[+]

	実際	Chg	%Chg
Dow Jones	29,881	2	-0.01%
S&P 500	3,670.71	2	0.05%
NASDAQ 100	12,483	27	0.22%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,466	3	0.04%
DAX	13,265	49	-0.36%
CAC 40	5,569	14	-0.25%
FTSE MIB	21,972	0	0.00%
IBEX 35	8,183	37	-0.45%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9400	0.33	-0.73%
Brent	47.9300	0.32	-0.66%
Natural gas	2.6770	0.10	-3.71%
Gasoline	1.2290	0.01	-0.88%
Heating oil	1.3578	0.01	-0.61%
Gold	1,841.20	10.19	0.56%
Silver	24.170	0.07	0.28%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	3.25	0.28%
Wheat	573.0000	4.75	-0.82%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]