NZDJPY - 株価

チャート
Quotes

為替レート

69.34

毎日の変更:

0.0516 0.07%

毎年:

-0.24%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	122.7710		0.2380	0.19%	1.19%	2020-10-29
EURNZD	1.7699		0.0019	0.11%	1.73%	2020-10-29
AUDJPY	73.7280		0.2170	0.30%	-1.77%	2020-10-29
AUDNZD	1.0629		0.0021	0.20%	-1.26%	2020-10-29
CADJPY	78.5070		0.1610	0.21%	-5.01%	2020-10-29
CHFJPY	114.7560		0.2240	0.20%	4.33%	2020-10-29
GBPJPY	135.7080		0.2614	0.19%	-3.34%	2020-10-29
GBPNZD	1.9566		0.0023	0.12%	-2.79%	2020-10-29
NZDCAD	0.8831		-0.0010	-0.11%	5.10%	2020-10-29
NZDCHF	0.6042		-0.0011	-0.18%	-4.37%	2020-10-29
NZDJPY	69.3430		0.0516	0.07%	-0.24%	2020-10-29
BRLJPY	18.1601		0.0071	0.04%	-33.43%	2020-10-29
CNYJPY	15.5448		0.0372	0.24%	0.60%	2020-10-29
INRJPY	1.4063		0.0009	0.07%	-8.32%	2020-10-29
NZDBRL	3.8218		0.0029	0.07%	49.99%	2020-10-29
NZDCNY	4.4623		-0.0082	-0.18%	-0.80%	2020-10-29
NZDINR	49.3632		0.0334	0.07%	8.93%	2020-10-29
NZDUSD	0.6639		-0.0007	-0.11%	3.95%	2020-10-29
USDJPY	104.4660		0.1640	0.16%	-4.01%	2020-10-29

	実際	Chg	%Chg
EURUSD	1.17518	0.0004	0.03%
GBPUSD	1.29902	0.0004	0.03%
AUDUSD	0.70574	0.0009	0.13%
NZDUSD	0.66393	0.0007	-0.11%
USDJPY	104.47	0.1640	0.16%
USDCNY	6.72078	0.0051	-0.08%
USDCHF	0.91037	0.0002	-0.02%
USDCAD	1.33066	0.0006	-0.05%
USDMXN	21.2310	0.0334	-0.16%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.432	0.0268	0.03%
USDKRW	1,131.69	0.3870	0.03%
[+]

	実際	Chg	%Chg
Dow Jones	26,734	214	0.81%
S&P 500	3,304	87	-2.56%
NASDAQ 100	11,246	103	0.93%
NIKKEI 225	23,235	184	-0.78%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,956	102	-1.68%
SHANGHAI	3,254	15	-0.47%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	実際	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	実際	Chg	%Chg
Crude Oil	37.4600	0.07	0.19%
Brent	39.1300	0.01	0.03%
Natural gas	3.2890	0.29	9.81%
Gasoline	1.0987	0.04	-3.91%
Heating oil	1.1241	0.01	0.89%
Gold	1,878.45	1.00	-0.05%
Silver	23.341	0.10	-0.42%
Copper	3.0710	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	609.0000	0.25	0.04%
Cotton	70.35	0.18	0.26%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	実際	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]