NZDJPY NZDJPY | 株価

Name: NZDJPY NZDJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NZDJPY,NZDJPY,株価,7/15/2020.

チャート
Quotes

為替レート

70.21

毎日の変更:

0.0633 0.09%

毎年:

-3.17%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	121.9620	-0.3750	-0.31%	0.52%	2020-07-15
EURNZD	1.7369	-0.0067	-0.38%	3.81%	2020-07-15
AUDJPY	74.8380	-0.0300	-0.04%	-1.41%	2020-07-15
AUDNZD	1.0657	-0.0016	-0.15%	1.79%	2020-07-15
CADJPY	79.1370	0.3070	0.39%	-4.29%	2020-07-15
CHFJPY	113.0910	-1.0450	-0.92%	3.26%	2020-07-15
GBPJPY	134.5280	-0.1644	-0.12%	0.23%	2020-07-15
GBPNZD	1.9160	-0.0048	-0.25%	3.44%	2020-07-15
NZDCAD	0.8871	-0.0020	-0.22%	1.17%	2020-07-15
NZDCHF	0.6206	0.0066	1.07%	-6.22%	2020-07-15
NZDJPY	70.2070	0.0633	0.09%	-3.17%	2020-07-15
BRLJPY	19.9632	-0.0152	-0.08%	-30.49%	2020-07-15
CNYJPY	15.3105	-0.0049	-0.03%	-2.65%	2020-07-15
INRJPY	1.4223	-0.0003	-0.02%	-9.79%	2020-07-15
NZDBRL	3.5334	0.0224	0.64%	39.96%	2020-07-15
NZDCNY	4.5885	0.0085	0.19%	-0.47%	2020-07-15
NZDINR	49.3799	0.0733	0.15%	7.37%	2020-07-15
NZDUSD	0.6566	0.0025	0.38%	-2.00%	2020-07-15
USDJPY	106.9550	-0.2770	-0.26%	-1.17%	2020-07-15

	実際	Chg	%Chg
EURUSD	1.14038	0.0003	-0.03%
GBPUSD	1.25803	0.0016	0.13%
AUDUSD	0.69972	0.0015	0.21%
NZDUSD	0.65659	0.0025	0.38%
USDJPY	106.96	0.2770	-0.26%
USDCNY	6.98504	0.0166	-0.24%
USDCHF	0.94575	0.0062	0.66%
USDCAD	1.35151	0.0087	-0.64%
USDMXN	22.3755	0.0380	-0.17%
USDINR	75.1200	0.2575	-0.34%
USDBRL	5.3853	0.0179	0.33%
USDRUB	70.9778	0.1364	0.19%
DXY	96.103	0.1563	-0.16%
BTCUSD	9,160.89	91	-0.98%
[+]

	実際	Chg	%Chg
Dow Jones	26,694	51	0.19%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,668	22	-0.20%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,287	107	1.73%
DAX	12,900	202	1.59%
CAC 40	5,105	98	1.95%
FTSE MIB	20,253	373	1.88%
IBEX 35	7,492	157	2.14%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,050	142	0.89%
[+]

	実際	Chg	%Chg
Apple	387.94	0.26	-0.07%
Tesla	1,505.00	11.80	-0.78%
Microsoft	206.31	2.03	-0.97%
Amazon	3,005.25	78.75	-2.55%
Alphabet	1,507.55	32.24	-2.09%
Facebook	239.01	0.69	-0.29%
Alibaba	248.10	1.12	-0.45%
Visa	195.29	1.99	1.03%
JPMorgan Chase	99.32	1.13	1.15%
Intel	58.67	0.31	-0.53%
Johnson & Johnson	148.36	0.47	0.32%
Procter & Gamble	124.27	0.82	-0.66%
Exxon Mobil	44.34	0.27	0.61%
3M	159.52	1.03	0.65%
[+]

	実際	Chg	%Chg
Crude Oil	40.9800	0.69	1.71%
Brent	43.6400	0.74	1.72%
Natural gas	1.7750	0.02	1.20%
Gasoline	1.2581	0.00	-0.19%
Heating oil	1.2430	0.02	1.84%
Gold	1,811.52	2.27	0.13%
Silver	19.3870	0.11	0.55%
Copper	2.8690	0.05	-1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	実際	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]