十字架 価格 日 % 毎週 毎月 YoY 日付
EURNZD 1.80876 0.00560 0.31% 1.31% 0.72% 1.80% 2024-04-19
GBPNZD 2.10489 0.00220 -0.10% 0.39% 0.13% 4.50% 2024-04-19
AUDNZD 1.08948 0.00150 0.14% 0.11% 0.61% -0.17% 2024-04-19
BTCNZD 110189.1 2,624.5 2.44% -2.62% -0.10% 141.01% 2024-04-19
ETHNZD 5274.13 78.03 1.50% -3.52% -7.32% 67.93% 2024-04-19
ATMNZD 14.0956 0.1992 1.43% -21.14% -21.86% -25.26% 2024-04-19
LNKNZD 23.6483 0.0990 0.42% -7.50% -22.00% 94.25% 2024-04-19
UNINZD 12.9722 0.6486 5.26% -14.85% -26.20% 37.96% 2024-04-19
LTCNZD 138.071 1.265 0.92% -5.17% -0.89% -3.52% 2024-04-19
LUNNZD 0.0002 0.0000 -10.07% -28.78% -33.68% -21.39% 2024-04-19
SOLNZD 243.5597 2.8482 1.18% -15.26% -13.58% 568.85% 2024-04-19
USTNZD 1.6978 0.0026 0.15% 1.88% 2.80% 5.19% 2024-04-19
XLMNZD 0.1910 0.0038 2.02% -12.01% -4.32% 21.83% 2024-04-19
XMRNZD 201.9482 4.6250 2.34% -9.15% -8.80% -18.18% 2024-04-19
XRPNZD 0.84845 0.00290 -0.34% -16.39% -14.68% 6.39% 2024-04-19
USCNZD 1.6971 0.0029 0.17% 1.85% 2.69% 5.18% 2024-04-19
DAINZD 1.6994 0.0057 0.34% 0.89% 3.34% 4.86% 2024-04-19
DOTNZD 11.5981 0.1165 1.01% -5.35% -25.65% 17.15% 2024-04-19
AVXNZD 60.1263 1.1512 1.95% -21.51% -32.75% 97.57% 2024-04-19
ADANZD 0.7847 0.0095 1.23% -19.56% -19.56% 17.61% 2024-04-19
ALGNZD 0.3010 0.0044 1.47% -20.66% -19.27% -5.70% 2024-04-19
BCHNZD 820.7243 2.0373 0.25% -19.73% 38.88% 308.39% 2024-04-19
BNBNZD 948.8184 14.1297 1.51% -5.10% 3.74% 84.44% 2024-04-19
MTCNZD 1.1456 0.0023 -0.20% -21.68% -25.56% -34.28% 2024-04-19
MURNZD 0.0363891 0.0000352 -0.10% -1.47% 1.16% 1.27% 2024-04-19
MVRNZD 0.1094676 0.0003958 -0.36% 1.05% 2.68% 4.77% 2024-04-17
MWKNZD 0.00097563 0.00000251 0.26% 1.28% -1.60% -38.65% 2024-04-19
MXNNZD 0.0979004 0.0013101 -1.32% -3.41% -0.47% 9.42% 2024-04-19
MYRNZD 0.35470 0.00063 0.18% 1.01% 1.52% -2.39% 2024-04-19
MZNNZD 0.0267251 0.0002429 0.92% 2.83% 2.69% 4.43% 2024-04-19
NADNZD 0.0889720 0.0000512 0.06% -1.76% 2.51% 0.28% 2024-04-18
NGNNZD 0.00152638 0.00005351 3.63% 13.75% 36.35% -56.48% 2024-04-19
NIONZD 0.0459506 0.0000995 0.22% 0.20% 1.79% 2.96% 2024-04-19
NOKNZD 0.15376 0.00050 0.32% -0.14% -0.89% 0.78% 2024-04-19
NPRNZD 0.0126529 0.0000263 -0.21% 0.09% 1.72% 3.17% 2024-04-19
OMRNZD 4.40825 0.00717 0.16% 1.48% 2.70% 5.16% 2024-04-19
PABNZD 1.69109 0.00350 -0.21% -0.88% 2.33% 4.81% 2024-04-19
PENNZD 0.45113 0.00114 -0.25% 0.68% 0.56% 5.12% 2024-04-19
PGKNZD 0.44501 0.00847 -1.87% 0.46% 1.45% -3.09% 2024-04-19
PHPNZD 0.0294608 0.0001051 -0.36% -0.20% -0.39% 2.99% 2024-04-19
PKRNZD 0.00607109 0.00001220 -0.20% 0.74% 2.30% 5.05% 2024-04-19
PLNNZD 0.41753 0.00179 0.43% -0.45% 0.26% 9.09% 2024-04-19
PYGNZD 0.000228561 0.000000475 -0.21% 1.26% 0.99% 0.98% 2024-04-19
QARNZD 0.46457 0.00168 -0.36% 1.07% 3.01% 4.96% 2024-04-17
RONNZD 0.36328 0.00086 0.24% 1.05% 0.59% 1.26% 2024-04-19
RSDNZD 0.0154308 0.0000358 0.23% 0.99% 0.61% 2.23% 2024-04-19
RUBNZD 0.0181629 0.0000972 0.54% 1.66% 1.38% -8.03% 2024-04-19
RWFNZD 0.00131130 0.00000203 0.16% 0.23% 1.05% -10.52% 2024-04-19
SARNZD 0.45237 0.00074 0.16% 1.83% 2.65% 5.15% 2024-04-19
SCRNZD 0.11848 0.00577 -4.65% -9.75% -4.41% -0.50% 2024-04-19
SDGNZD 0.00289598 0.00006690 2.36% 4.54% 5.47% 1.15% 2024-04-19
SEKNZD 0.15474 0.00034 0.22% -0.42% -2.28% -0.75% 2024-04-19
SGDNZD 1.24579 0.00187 0.15% 1.13% 1.15% 3.03% 2024-04-19
SLLNZD 0.000074895 0.000000197 0.26% 1.71% 3.34% 1.51% 2024-04-18
GELNZD 0.63582 0.00049 -0.08% -0.27% 3.80% -2.71% 2024-04-19
GHSNZD 0.12617 0.00031 0.24% 0.34% -0.66% -10.47% 2024-04-19
GMDNZD 0.0249667 0.0000245 0.10% 1.58% 2.58% -2.74% 2024-04-19
GNFNZD 0.000197199 0.000003399 1.75% -0.44% 1.98% 3.48% 2024-04-19
GTQNZD 0.21797 0.00011 0.05% -1.73% 3.24% 4.70% 2024-04-19
GYDNZD 0.00811641 0.00000633 0.08% 1.80% 2.30% 6.14% 2024-04-19
HKDNZD 0.21655 0.00022 0.10% 0.72% 3.00% 4.88% 2024-04-19
HNLNZD 0.0687071 0.0000785 0.11% 0.84% 2.94% 4.01% 2024-04-19
HTGNZD 0.0127869 0.0000022 -0.02% -0.15% 3.14% 20.71% 2024-04-19
HUFNZD 0.00458645 0.00001252 0.27% 0.31% 0.39% -3.06% 2024-04-19
IDRNZD 0.000104564 0.000000079 0.08% -0.03% -0.12% -4.26% 2024-04-19
ILSNZD 0.45014 0.00323 0.72% -0.29% -0.28% 1.34% 2024-04-19
INRNZD 0.0203254 0.0000567 0.28% 0.86% 2.78% 2.98% 2024-04-19
IQDNZD 0.00129388 0.00000060 0.05% 0.44% 2.98% 5.30% 2024-04-19
IRRNZD 0.0000402873 0.0000000164 0.04% 1.25% 2.93% 5.03% 2024-04-19
ISKNZD 0.0120379 0.0000401 0.33% 0.93% -0.59% 1.10% 2024-04-19
JMDNZD 0.01087916 0.00002853 -0.26% -1.07% 0.86% 1.36% 2024-04-19
JODNZD 2.39331 0.00308 0.13% 1.80% 2.53% 5.14% 2024-04-19
JPYNZD 0.0109699 0.0000119 0.11% -0.26% 0.88% -9.15% 2024-04-19
KESNZD 0.0127022 0.0000361 -0.28% -2.75% 1.94% 6.00% 2024-04-19
KGSNZD 0.0190579 0.0000234 0.12% 1.93% 3.22% 3.38% 2024-04-19
KHRNZD 0.000417271 0.000001566 -0.37% -0.10% 2.47% 4.60% 2024-04-19
KMFNZD 0.00366215 0.00000019 -0.01% -0.74% 0.61% 1.99% 2024-04-19
KRWNZD 0.00123188 0.00000303 0.25% 0.87% -0.45% 0.60% 2024-04-19
KYDNZD 2.05357 0.01589 0.78% 1.84% 3.06% 5.16% 2024-04-18
KZTNZD 0.00379525 0.00000208 -0.05% 1.13% 3.81% 6.82% 2024-04-19
LAKNZD 0.000079484 0.000000181 -0.23% -0.14% 0.71% -15.65% 2024-04-19
LBPNZD 0.00001894 0.00000003 0.14% 0.58% 3.04% -82.48% 2024-04-19
LKRNZD 0.00561193 0.00001224 -0.22% -1.72% 3.74% 10.11% 2024-04-19
BNDNZD 1.24266 0.00305 -0.24% -1.50% 1.21% 2.13% 2024-04-19
BOBNZD 0.24365 0.00066 -0.27% -2.48% 1.62% 2.98% 2024-04-19
BRLNZD 0.32322 0.00006 0.02% -2.15% -1.19% -0.01% 2024-04-18
BSDNZD 1.69037 0.00421 -0.25% -0.39% 2.77% 4.30% 2024-04-19
BDTNZD 0.0154085 0.0000292 -0.19% -0.07% 2.09% 1.34% 2024-04-19
BGNNZD 0.92407 0.00114 0.12% 1.10% 0.61% 2.22% 2024-04-19
BHDNZD 4.50252 0.00767 0.17% 1.08% 2.52% 5.21% 2024-04-19
BIFNZD 0.000590174 0.000000067 0.01% 0.51% 1.50% -24.49% 2024-04-19
BIHNZD 0.92452 0.00276 0.30% 0.83% 0.69% 2.27% 2024-04-19
ALLNZD 0.0177960 0.0000339 -0.19% -1.49% 1.77% 12.56% 2024-04-19
AMDNZD 0.00428802 0.00000859 0.20% 0.48% 3.86% 2.76% 2024-04-18
AOANZD 0.00201518 0.00000149 0.07% 0.69% 2.06% -37.03% 2024-04-19
ARSNZD 0.0019512 0.0000034 0.17% 1.37% 0.71% -73.70% 2024-04-19
AEDNZD 0.46207 0.00078 0.17% 1.84% 2.68% 5.16% 2024-04-19
AFNNZD 0.0235338 0.0000117 -0.05% -0.29% 1.77% 24.37% 2024-04-18
AZNNZD 0.99850 0.00191 0.19% 1.87% 2.41% 4.90% 2024-04-19
DZDNZD 0.0126216 0.0000389 0.31% 0.54% 3.11% 5.31% 2024-04-19
EGPNZD 0.0351504 0.0000987 0.28% -0.79% 0.13% -33.09% 2024-04-19
ERNNZD 0.11330 0.00035 0.31% 1.98% 2.83% 5.33% 2024-04-19
ETBNZD 0.0299101 0.0002159 0.73% 0.93% 2.87% -0.19% 2024-04-19
DJFNZD 0.00951227 0.00002069 -0.22% 0.33% 2.71% 4.21% 2024-04-19
DKKNZD 0.24247 0.00080 0.33% 0.89% 0.66% 1.63% 2024-04-19
DOPNZD 0.0287959 0.0002860 1.00% 0.85% 3.23% -3.24% 2024-04-19
BWPNZD 0.12222 0.00061 -0.49% -0.19% 0.97% -1.68% 2024-04-19
BYRNZD 0.51674 0.00107 -0.21% 0.17% 2.61% -19.72% 2024-04-19
CADNZD 1.23368 0.00338 0.27% 0.83% 1.19% 2.56% 2024-04-19
CDFNZD 0.000608876 0.000001050 0.17% 1.22% 1.85% -21.77% 2024-04-18
CHFNZD 1.86903 0.01209 0.65% 1.41% 0.77% 2.88% 2024-04-19
CLPNZD 0.00176059 0.00000546 0.31% 0.77% 3.02% -13.84% 2024-04-19
CNYNZD 0.23429 0.00064 0.27% 1.04% 2.71% -0.49% 2024-04-19
COPNZD 0.000432258 0.000000736 0.17% -1.07% 1.68% 20.83% 2024-04-19
CRCNZD 0.00337963 0.00000202 -0.06% -0.75% 2.88% 10.76% 2024-04-19
CUCNZD 0.0705916 0.0001218 0.17% 1.22% 3.06% 5.16% 2024-04-18
CVENZD 0.0163548 0.0000645 0.40% 0.46% 0.36% 1.43% 2024-04-19
CZKNZD 0.0716064 0.0002486 0.35% 0.93% 0.35% -5.53% 2024-04-19
USDNZD 1.69704 0.00285 0.17% 1.84% 2.69% 5.18% 2024-04-19
YERNZD 0.00676867 0.00001303 0.19% 1.26% 2.82% 5.02% 2024-04-18
ZARNZD 0.0883538 0.0000375 -0.04% -0.75% 1.03% -0.42% 2024-04-19
ZMWNZD 0.0661 0.0001 -0.19% -1.08% 2.96% -28.90% 2024-04-19
XOFNZD 0.00275234 0.00000919 -0.33% 0.97% 0.18% 1.42% 2024-04-19
XPFNZD 0.0150528 0.0001053 -0.70% 1.07% 0.20% 1.29% 2024-04-18
UZSNZD 0.000133212 0.000000258 -0.19% 0.98% 1.12% -5.78% 2024-04-19
VNDNZD 0.0000665725 0.0000005445 -0.81% -1.17% 0.09% -2.87% 2024-04-17
XAFNZD 0.00275231 0.00000572 -0.21% 0.97% 0.54% 2.12% 2024-04-19
SOSNZD 0.00296946 0.00001329 -0.45% 2.30% 2.60% 3.68% 2024-04-19
SRDNZD 0.0493685 0.0003400 0.69% 3.07% 4.80% 12.43% 2024-04-18
SSPNZD 0.00107243 0.00000421 -0.39% 1.26% 2.05% -44.43% 2024-04-17
STDNZD 0.0736898 0.0004272 0.58% 0.97% 0.54% 2.12% 2024-04-19
SVCNZD 0.19328 0.00037 -0.19% -1.11% 2.23% 4.81% 2024-04-19
SYPNZD 0.000130083 0.000000470 -0.36% 2.58% 2.87% -79.82% 2024-04-17
SZLNZD 0.0887872 0.0003174 0.36% -0.76% 1.55% 0.17% 2024-04-19
THBNZD 0.0460515 0.0000385 0.08% 0.66% 0.40% -1.70% 2024-04-19
TJSNZD 0.15458 0.00032 -0.21% 0.46% 2.33% 4.43% 2024-04-19
TMTNZD 0.48406 0.00152 0.32% 1.22% 2.76% 4.86% 2024-04-18
TNDNZD 0.53969 0.00346 0.65% 0.54% 1.65% 4.85% 2024-04-19
TRYNZD 0.05208 0.00006 0.12% 1.34% 1.97% -37.43% 2024-04-19
TTDNZD 0.24916 0.00047 -0.19% -0.58% 1.25% 4.30% 2024-04-19
TWDNZD 0.0521654 0.0000247 0.05% 0.88% 0.27% -1.14% 2024-04-19
TZSNZD 0.000656497 0.000000594 0.09% 1.64% 1.18% -4.75% 2024-04-19
UAHNZD 0.0426559 0.0000886 -0.21% -0.34% 0.66% -2.36% 2024-04-19
UGXNZD 0.000443914 0.000000922 -0.21% 0.37% 4.04% 2.76% 2024-04-19
LYDNZD 0.34746 0.00114 -0.33% 0.21% 1.22% 2.44% 2024-04-19
MADNZD 0.16691 0.00031 -0.18% -2.48% 1.30% 4.93% 2024-04-19
MDLNZD 0.0944741 0.0001802 -0.19% -1.46% 0.55% 5.93% 2024-04-19
MGANZD 0.000384619 0.000003425 -0.88% -0.03% 4.10% 4.80% 2024-04-19
MKDNZD 0.0293317 0.0000653 0.22% 0.27% 0.40% 1.88% 2024-04-19
MMKNZD 0.000805307 0.000001665 -0.21% 1.50% 2.02% 4.50% 2024-04-19
MNTNZD 0.000497946 0.000001874 -0.37% -0.01% 1.93% 7.71% 2024-04-17
MOPNZD 0.20965 0.00040 -0.19% -0.81% 2.22% 5.06% 2024-04-19
URYNZD 0.0436724 0.0000847 -0.19% 0.92% 1.24% 5.38% 2024-04-19
LRDNZD 0.0087105 0.0000150 0.17% 1.22% 2.26% -12.68% 2024-04-18
LSLNZD 0.0885950 0.0001021 0.12% -1.80% 1.29% -0.08% 2024-04-19
FJDNZD 0.74592 0.00133 0.18% -0.08% 3.16% 2.80% 2024-04-19

Exchange Rates