十字架 価格 日 % 毎週 毎月 YoY 日付
EURNZD 1.67953 0.00020 0.01% -0.34% 1.88% -0.24% 2022-07-05
GBPNZD 1.94916 0.00070 -0.04% -0.17% 0.94% -0.83% 2022-07-05
AUDNZD 1.10738 0.00200 0.18% 0.05% -0.08% 3.73% 2022-07-05
BTCNZD 31847.5 576.1 1.84% -3.99% -34.34% -33.32% 2022-07-04
ETHNZD 1804.04 84.37 4.91% -5.42% -37.12% -42.07% 2022-07-04
FJDNZD 0.73298 0.01149 1.59% 0.79% 3.09% 5.76% 2022-07-01
BWPNZD 0.12915 0.00073 -0.56% -1.16% 1.21% -1.10% 2022-07-04
BYRNZD 0.48275 0.00331 -0.68% 1.02% 4.94% -13.80% 2022-07-04
CADNZD 1.25263 0.00188 0.15% 1.63% 2.19% 9.04% 2022-07-04
CDFNZD 0.000802103 0.000005532 -0.68% 1.04% 4.97% 11.76% 2022-07-04
CHFNZD 1.67657 0.00314 -0.19% 0.96% 5.60% 9.08% 2022-07-04
CLPNZD 0.00173572 0.00000660 0.38% 0.47% -7.49% -10.45% 2022-07-04
CNYNZD 0.24065 0.00003 0.01% 1.45% 3.87% 9.73% 2022-07-04
COPNZD 0.000382165 0.000001886 -0.49% -0.32% -5.63% 0.45% 2022-07-04
CRCNZD 0.00233323 0.00001541 -0.66% 1.63% 4.30% 1.40% 2022-07-04
CUCNZD 0.0671393 0.0003765 0.56% 1.10% 5.05% 12.28% 2022-07-01
CVENZD 0.0152269 0.0000119 -0.08% -0.05% 1.76% -0.19% 2022-07-04
CZKNZD 0.0678859 0.0000345 -0.05% -0.14% 1.68% 3.19% 2022-07-04
DAINZD 1.6104 0.0002 -0.01% 1.50% 4.43% 13.55% 2022-07-04
DJFNZD 0.00901654 0.00006146 -0.68% 1.05% 4.98% 12.51% 2022-07-04
DKKNZD 0.22568 0.00021 -0.09% -0.04% 1.82% -0.21% 2022-07-04
DOPNZD 0.0292360 0.0002380 -0.81% 0.24% 5.55% 17.09% 2022-07-04
DOTNZD 11.3037 0.3454 3.15% -7.76% -22.81% -47.57% 2022-07-04
DZDNZD 0.0110287 0.0000212 -0.19% 0.97% 3.33% 4.20% 2022-07-04
EGPNZD 0.0849733 0.0009193 -1.07% 0.01% 2.93% -7.28% 2022-07-04
ERNNZD 0.10673 0.00070 -0.65% 1.08% 5.01% 12.54% 2022-07-04
ETBNZD 0.0309754 0.0000123 -0.04% 1.36% 3.71% -4.33% 2022-07-04
AVXNZD 28.0610 1.9319 7.39% -14.49% -25.42% -84.62% 2022-07-04
AZNNZD 0.94801 0.00376 -0.39% 1.34% 5.28% 12.83% 2022-07-04
BCHNZD 171.4428 7.5151 4.58% -5.90% -40.44% -75.73% 2022-07-04
BDTNZD 0.0171931 0.0000498 -0.29% -0.08% -0.34% 1.11% 2022-07-04
BGNNZD 0.85848 0.00206 0.24% 0.32% 2.46% -0.52% 2022-07-04
BHDNZD 4.25731 0.01794 -0.42% 1.34% 5.28% 12.83% 2022-07-04
BIFNZD 0.000798756 0.000000344 -0.04% 1.64% 5.41% 10.06% 2022-07-04
BIHNZD 0.85663 0.00252 -0.29% 0.19% 2.24% -0.77% 2022-07-04
BNBNZD 365.6631 14.2290 4.05% -1.17% -20.10% -39.15% 2022-07-04
BNDNZD 1.15432 0.00023 0.02% 0.77% 3.01% 9.55% 2022-07-04
BOBNZD 0.23584 0.00077 -0.33% 1.26% 5.35% 13.24% 2022-07-04
BRLNZD 0.30226 0.00000 0.00% 0.04% -4.91% 7.47% 2022-07-04
BSDNZD 1.60067 0.01068 -0.66% 1.07% 4.99% 12.53% 2022-07-04
ADANZD 0.7417 0.0144 1.98% -6.84% -17.19% -62.62% 2022-07-04
AEDNZD 0.43662 0.00212 -0.48% 1.25% 5.18% 12.73% 2022-07-04
AFNNZD 0.0183002 0.0000879 -0.48% 2.99% 6.70% 1.64% 2022-07-04
ALGNZD 0.5026 0.0068 1.38% -9.80% -16.52% -58.19% 2022-07-04
ALLNZD 0.0141241 0.0000217 -0.15% 0.59% 3.76% 2.31% 2022-07-04
AMDNZD 0.00398788 0.00002832 0.72% 2.62% 16.31% 38.63% 2022-07-04
AOANZD 0.00383758 0.00001731 -0.45% 1.53% 4.19% 74.99% 2022-07-04
ARSNZD 0.0128445 0.0000476 0.37% -0.01% 0.65% -14.30% 2022-07-01
ATMNZD 13.8726 0.6775 5.13% 5.05% -5.52% -17.39% 2022-07-04
GELNZD 0.56811 0.00127 -0.22% 4.15% 6.99% 25.46% 2022-07-04
GHSNZD 0.20285 0.00242 -1.18% -0.32% 1.26% -16.28% 2022-07-04
GMDNZD 0.0297754 0.0000643 -0.22% 1.43% 5.07% 6.76% 2022-07-04
GNFNZD 0.000186419 0.000000029 0.02% 1.52% 4.40% 28.41% 2022-07-04
GTQNZD 0.20686 0.00119 -0.57% 1.16% 4.34% 12.56% 2022-07-04
GYDNZD 0.00774759 0.00004345 0.56% 1.20% 5.05% 12.28% 2022-07-01
HKDNZD 0.20532 0.00004 -0.02% 1.50% 4.43% 12.52% 2022-07-04
HNLNZD 0.0657730 0.0003646 -0.55% 1.12% 5.05% 10.02% 2022-07-04
HRVNZD 0.22251 0.00066 -0.30% 0.17% 2.23% -1.30% 2022-07-04
HTGNZD 0.0141765 0.0001487 -1.04% 0.25% 2.29% -8.31% 2022-07-04
HUFNZD 0.00417886 0.00002501 -0.59% -0.03% -1.94% -12.62% 2022-07-04
IDRNZD 0.000107148 0.000000743 -0.69% 0.43% 1.77% 9.45% 2022-07-04
ILSNZD 0.46009 0.00280 0.61% -0.99% -1.59% 5.82% 2022-07-04
INRNZD 0.0203244 0.0000909 -0.45% 0.41% 2.51% 6.53% 2022-07-04
IQDNZD 0.00110024 0.00000454 -0.41% 1.32% 5.26% 12.77% 2022-07-04
IRRNZD 0.0000382120 0.0000001533 -0.40% 1.33% 5.27% 12.83% 2022-07-04
ISKNZD 0.0120491 0.0000290 -0.24% 0.07% 0.89% 5.29% 2022-07-04
JMDNZD 0.01077606 0.00006043 0.56% 1.67% 7.48% 11.88% 2022-07-01
JODNZD 2.27521 0.00070 -0.03% 1.71% 5.66% 13.24% 2022-07-04
JPYNZD 0.0118765 0.0000384 -0.32% 1.30% 1.80% -7.04% 2022-07-04
KESNZD 0.0136432 0.0000355 -0.26% 1.12% 3.31% 3.81% 2022-07-04
KGSNZD 0.0202411 0.0000274 -0.14% 0.96% 5.61% 20.64% 2022-07-04
KHRNZD 0.000396103 0.000000487 -0.12% 1.47% 5.25% 13.14% 2022-07-04
KMFNZD 0.00340421 0.00000417 -0.12% 0.26% 2.71% -0.64% 2022-07-04
KRWNZD 0.00124523 0.00000446 0.36% 0.91% 1.27% -0.69% 2022-07-04
KYDNZD 1.95101 0.00214 -0.11% 1.63% 5.58% 13.16% 2022-07-04
KZTNZD 0.00344219 0.00002986 -0.86% 0.19% -3.58% 3.43% 2022-07-04
LAKNZD 0.000107208 0.000000208 -0.19% 0.52% -2.22% -28.73% 2022-07-04
LBPNZD 0.00106825 0.00000191 -0.18% 1.65% 5.49% 13.08% 2022-07-04
LKRNZD 0.00448524 0.00004100 -0.91% 1.10% 4.29% -37.25% 2022-07-04
LNKNZD 10.1049 0.1959 1.98% -2.82% -17.84% -61.12% 2022-07-04
LRDNZD 0.0106712 0.0000598 0.56% 0.43% 4.70% 26.85% 2022-07-01
LSLNZD 0.0986968 0.0002719 0.28% -1.42% -1.37% -0.83% 2022-07-04
LTCNZD 82.443 0.541 -0.65% -7.04% -17.01% -57.80% 2022-07-04
LUNNZD 0.0002 0.0000 -0.03% 46.59% 50.85% -100.00% 2022-07-04
LYDNZD 0.33409 0.00024 -0.07% 1.31% 4.42% 5.85% 2022-07-04
MADNZD 0.16065 0.00022 0.14% 1.76% 2.78% 1.16% 2022-07-04
MDLNZD 0.0845223 0.0000626 -0.07% 2.20% 5.23% 6.80% 2022-07-04
MGANZD 0.000396176 0.000000219 -0.06% 0.85% 2.79% 7.61% 2022-07-04
MKDNZD 0.0273179 0.0000716 0.26% -0.16% 1.46% -0.34% 2022-07-04
MMKNZD 0.000869623 0.000001373 -0.16% 1.58% 5.53% 0.38% 2022-07-04
MNTNZD 0.000516456 0.000002896 0.56% 0.61% 4.38% 1.30% 2022-07-01
MOPNZD 0.19934 0.00004 -0.02% 1.50% 4.42% 12.51% 2022-07-04
MTCNZD 0.7634 0.0165 2.21% -20.25% -19.06% -51.29% 2022-07-04
MURNZD 0.0352780 0.0000973 -0.28% -0.21% 0.54% 6.52% 2022-07-04
MVRNZD 0.1043944 0.0001026 -0.10% 1.64% 5.59% 13.17% 2022-07-04
MWKNZD 0.00159455 0.00000960 0.61% 1.89% 5.54% -10.58% 2022-07-04
MXNNZD 0.0794458 0.0001228 -0.15% -0.35% 0.85% 11.22% 2022-07-04
MYRNZD 0.36471 0.00101 -0.28% 1.32% 4.99% 6.71% 2022-07-04
MZNNZD 0.0254541 0.0000418 -0.16% 1.35% 4.29% 12.87% 2022-07-04
NADNZD 0.0983889 0.0002626 -0.27% -1.70% -1.57% -1.09% 2022-07-04
NGNNZD 0.00387935 0.00000556 -0.14% 1.53% 5.49% 12.09% 2022-07-04
NIONZD 0.0450758 0.0000472 -0.10% 1.63% 5.55% 10.44% 2022-07-04
NOKNZD 0.16406 0.00175 1.08% 1.24% 0.27% -0.90% 2022-07-04
NPRNZD 0.0127495 0.0000086 0.07% 0.68% 2.67% 6.93% 2022-07-04
OMRNZD 4.19202 0.00345 0.08% 1.90% 5.83% 13.43% 2022-07-04
PABNZD 1.61134 0.00904 0.56% 1.10% 5.05% 12.28% 2022-07-01
PENNZD 0.42166 0.00118 0.28% 0.34% 2.13% 15.31% 2022-07-04
PGKNZD 0.45731 0.00834 1.86% 1.11% 5.07% 11.88% 2022-07-01
PHPNZD 0.0292722 0.0000388 0.13% 1.02% 0.45% 1.92% 2022-07-04
PKRNZD 0.00787740 0.00000203 -0.03% 2.61% 2.04% -12.37% 2022-07-04
PLNNZD 0.35658 0.00222 -0.62% -0.68% -0.90% -4.59% 2022-07-04
PYGNZD 0.000235306 0.000000267 -0.11% 2.00% 5.60% 12.04% 2022-07-04
QARNZD 0.44254 0.00246 0.56% 1.48% 4.77% 15.21% 2022-07-04
RONNZD 0.33972 0.00021 -0.06% -0.07% 1.70% -0.54% 2022-07-04
RSDNZD 0.0143072 0.0000158 -0.11% -0.14% 1.65% -0.30% 2022-07-04
RUBNZD 0.0301162 0.0011721 -3.75% 0.75% 15.44% 55.79% 2022-07-04
RWFNZD 0.00158838 0.00000018 -0.01% 1.59% 5.43% 11.89% 2022-07-04
SARNZD 0.42925 0.00017 -0.04% 1.50% 4.38% 13.56% 2022-07-04
SCRNZD 0.11827 0.00698 -5.57% -1.87% 6.82% 22.28% 2022-07-04
SDGNZD 0.00285086 0.00000018 0.01% 1.70% -16.76% -9.59% 2022-07-04
SEKNZD 0.15577 0.00071 -0.45% -1.18% -1.07% -6.03% 2022-07-04
SGDNZD 1.15424 0.00014 0.01% 0.76% 3.09% 9.50% 2022-07-04
SLLNZD 0.000123780 0.000001477 1.21% 2.38% 5.43% -11.46% 2022-07-04
SOLNZD 56.5728 3.0601 5.72% -7.26% -13.48% 21.28% 2022-07-04
SOSNZD 0.00280356 0.00000122 0.04% 1.78% 5.74% 13.33% 2022-07-04
SRDNZD 0.0725542 0.0000104 0.01% 0.70% 0.53% 6.47% 2022-07-04
SSPNZD 0.00327114 0.00000148 0.05% 0.66% 0.05% -59.69% 2022-07-04
STDNZD 0.0686011 0.0014573 -2.08% 0.51% 2.55% -0.45% 2022-07-04
SVCNZD 0.18419 0.00004 0.02% 1.76% 5.71% 13.30% 2022-07-04
SYPNZD 0.000641724 0.000000010 0.00% 1.74% 5.69% 13.24% 2022-07-04
SZLNZD 0.0986974 0.0003086 0.31% -1.38% -1.26% -0.72% 2022-07-04
THBNZD 0.0451472 0.0001535 -0.34% 0.63% 0.57% 2.28% 2022-07-04
TJSNZD 0.16355 0.00087 -0.53% 1.20% 21.66% 30.04% 2022-07-04
TMTNZD 0.46170 0.00000 0.00% 1.74% 5.69% 13.28% 2022-07-04
TNDNZD 0.52292 0.00254 0.49% 0.95% 2.60% 2.46% 2022-07-04
TRYNZD 0.09587 0.00055 -0.58% -0.03% 3.27% -41.41% 2022-07-04
TTDNZD 0.23840 0.00021 -0.09% 1.86% 5.25% 12.78% 2022-07-04
TWDNZD 0.0541918 0.0001126 0.21% 1.14% 3.22% 6.62% 2022-07-04
TZSNZD 0.000691489 0.000000966 -0.14% 1.37% 4.18% 12.89% 2022-07-04
UAHNZD 0.0550479 0.0000408 -0.07% 2.67% 5.61% 5.84% 2022-07-04
UGXNZD 0.000431167 0.000000442 0.10% 1.95% 5.49% 7.59% 2022-07-04
UNINZD 8.1557 0.3660 4.70% -3.66% -1.54% -71.33% 2022-07-04
URYNZD 0.0408002 0.0002632 0.65% 2.32% 7.13% 25.26% 2022-07-04
USCNZD 1.6107 0.0002 -0.01% 1.65% 5.65% 13.24% 2022-07-04
USDNZD 1.61085 0.00049 -0.03% 1.48% 4.43% 13.65% 2022-07-04
USTNZD 1.6089 0.0005 -0.03% 1.46% 4.38% 13.48% 2022-07-04
UZSNZD 0.000148946 0.000000368 0.25% 1.90% 7.37% 11.08% 2022-07-04
VNDNZD 0.0000690315 0.0000001249 -0.18% 1.33% 5.02% 11.61% 2022-07-04
XAFNZD 0.00255918 0.00000294 -0.11% -0.09% 1.74% -1.18% 2022-07-04
XLMNZD 0.1771 0.0002 -0.10% -6.06% -20.91% -50.75% 2022-07-04
XMRNZD 194.9943 9.9771 5.39% 1.23% -33.27% -35.90% 2022-07-04
XOFNZD 0.00257996 0.00000129 -0.05% 1.00% 3.36% -0.02% 2022-07-04
XPFNZD 0.0140831 0.0000367 -0.26% -0.23% 1.73% -0.21% 2022-07-04
XRPNZD 0.52315 0.01316 2.58% -7.05% -15.86% -43.40% 2022-07-04
YERNZD 0.00644065 0.00000524 -0.08% 1.66% 5.61% 11.77% 2022-07-04
ZARNZD 0.0984592 0.0001814 0.18% -1.64% -1.51% -0.95% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.