地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
MOPJPY 19.4900 0.0380 0.20% -3.89% -2.84% -0.24% 6.86% 2026-08-04
MOPCNY 0.83475 0.00162 -0.19% -0.40% -0.73% -4.01% -6.08% 2026-08-04
MOPCHF 0.10008 0.00020 -0.20% -1.30% 0.44% 1.27% 0.32% 2026-08-04
MOPCAD 0.17393 0.00010 0.06% -0.39% -1.06% 1.70% 2.16% 2026-08-04
MOPMXN 2.13506 0.00960 -0.45% -1.04% -0.80% -4.94% -7.82% 2026-08-04
MOPINR 11.77198 0.02605 -0.22% -0.68% -0.23% 5.09% 8.32% 2026-08-04
MOPBRL 0.63163 0.00012 0.02% -0.51% -0.82% -8.14% -7.07% 2026-08-04
MOPRUB 10.05847 0.10822 1.09% 4.16% 5.55% 2.48% 1.93% 2026-08-04
MOPKRW 176.542 0.362 -0.20% -2.63% -6.70% -1.68% 3.06% 2026-08-04
MOPIDR 2228.00 4.17 0.19% -0.33% 0.01% 7.08% 10.10% 2026-08-04
MOPTRY 5.88301 0.00110 0.02% 0.41% 1.53% 9.89% 17.14% 2026-08-04
MOPSAR 0.46467 0.00041 0.09% 0.07% -0.04% -0.61% 0.18% 2026-08-04
MOPSEK 1.18066 0.00234 -0.20% -1.92% -0.92% 2.76% -0.96% 2026-08-04
MOPNGN 168.6632 0.1594 -0.09% -0.15% -0.48% -6.40% -10.41% 2026-08-04
MOPPLN 0.46152 0.00213 -0.46% -1.85% -0.51% 3.04% 1.19% 2026-08-04
MOPARS 185.1120 0.1878 0.10% -0.08% 0.67% 2.34% 10.31% 2026-08-04
MOPNOK 1.18099 0.00028 -0.02% -1.53% -2.50% -6.08% -6.85% 2026-08-04
MOPTWD 4.00928 0.00144 -0.04% 0.30% 1.17% 2.61% 8.47% 2026-08-04
MOPIRR 170198.14 7.93 0.00% -0.02% 0.01% 3,147.32% 3,177.74% 2026-08-03
MOPAED 0.45435 0.00023 -0.05% -0.05% -0.05% -0.75% 0.06% 2026-08-04
MOPCOP 397.969 3.263 -0.81% 0.37% -4.12% -15.31% -21.46% 2026-08-04
MOPCRC 56.1029 0.0194 -0.03% -0.37% -0.49% -9.52% -10.21% 2026-08-04
MOPCUC 2.96919 0.00103 -0.03% -0.03% -0.03% -0.74% 0.07% 2026-08-04
MOPCVE 11.8613 0.0151 -0.13% -1.50% -0.85% 0.81% 0.38% 2026-08-04
MOPCZK 2.59602 0.00701 -0.27% -1.31% -0.68% 1.22% -1.04% 2026-08-04
MOPDAI 0.12 0.00 0.03% -0.14% 0.02% -0.69% 0.20% 2026-08-04
MOPDJF 22.0314 0.0076 -0.03% -0.03% -0.03% -0.74% 0.07% 2026-08-04
MOPDKK 0.80253 0.00134 -0.17% -1.38% -0.74% 1.21% 0.77% 2026-08-04
MOPDOP 7.21292 0.00473 -0.07% 0.04% -1.13% -8.28% -4.01% 2026-08-04
MOPDOT 0.149 0.001 -0.58% -8.15% 6.69% 114.19% 337.14% 2026-08-04
MOPDZD 16.4485 0.0104 -0.06% -0.40% -0.17% 1.85% 2.23% 2026-08-04
MOPEGP 6.20809 0.00527 0.09% -1.10% 2.69% 4.42% 3.65% 2026-08-04
MOPERN 1.85575 0.00064 -0.03% -0.03% -0.03% -0.74% 0.07% 2026-08-04
MOPETB 19.96186 0.11772 0.59% 0.50% 1.65% 3.07% 16.44% 2026-08-04
MOPETH 0.0000661971 0.0000003924 -0.59% 2.68% -3.90% 57.58% 93.43% 2026-08-04
MOPEUR 0.10738 0.00016 -0.15% -1.21% -0.73% 1.14% 0.57% 2026-08-04
MOPFJD 0.27378 0.00081 -0.30% -0.81% -1.14% -3.41% -2.16% 2026-08-04
MOPGBP 0.0920044 0.0001230 -0.13% -1.22% -0.44% -0.65% -1.03% 2026-08-04
MOPGEL 0.32364 0.00036 -0.11% -0.23% -0.68% -3.69% -3.06% 2026-08-04
MOPGHS 1.44887 0.00046 0.03% 0.52% 2.74% 10.66% 11.22% 2026-08-04
MOPGMD 9.21069 0.00319 -0.03% -0.03% 0.20% 0.08% 2.32% 2026-08-04
MOPGNF 1086.73 0.19 -0.02% 0.03% 0.12% -0.34% 1.35% 2026-08-04
MOPGTQ 0.94377 0.00021 -0.02% -0.04% -0.05% -1.28% -0.50% 2026-08-04
MOPGYD 25.8212 0.0933 -0.36% -0.32% -0.07% -1.02% -0.16% 2026-08-04
MOPHKD 0.97040 0.00013 -0.01% -0.01% -0.03% 0.04% 0.00% 2026-08-04
MOPHNL 3.31629 0.00094 -0.03% 0.03% 0.10% 0.92% 2.05% 2026-08-04
MOPHTG 16.1710 0.0105 -0.07% -0.05% -0.12% -0.86% -0.32% 2026-08-04
MOPHUF 38.8387 0.3382 -0.86% -0.86% 1.54% -4.82% -8.76% 2026-08-04
MOPAFN 8.0416 0.1092 -1.34% -1.62% -0.74% -2.35% -4.98% 2026-08-04
MOPALG 1.37 0.00 -0.20% -11.64% -1.40% 21.86% 162.32% 2026-08-04
MOPALL 10.0118 0.0257 -0.26% -1.84% -1.66% -2.37% -3.73% 2026-08-04
MOPAMD 45.4052 0.1117 0.25% 0.04% -0.16% -4.48% -4.24% 2026-08-04
MOPAOA 113.7305 0.0148 -0.01% -0.01% -0.03% -0.71% 0.14% 2026-08-04
MOPBSD 0.12368 0.00008 -0.06% -0.06% -0.06% -0.77% 0.04% 2026-08-04
MOPBTC 0.00000193220 0.00000001799 -0.92% -0.28% -0.09% 35.64% 78.39% 2026-08-04
MOPBWP 1.67802 0.08507 -4.83% -1.46% 0.37% -4.09% -4.35% 2026-08-04
MOPBYR 0.36451 0.00232 0.64% 2.67% 1.96% -0.45% -10.27% 2026-08-04
MOPATM 0.090 0.001 -1.24% -5.19% 16.22% 39.03% 207.21% 2026-08-04
MOPAUD 0.17580 0.00100 -0.56% -0.94% -1.20% -5.89% -7.97% 2026-08-04
MOPAVX 0.018 0.000 -2.64% -2.63% 2.59% 81.12% 224.98% 2026-08-04
MOPAZN 0.21032 0.00007 -0.03% -0.03% -0.03% -0.74% 0.07% 2026-08-04
MOPBCH 0.001 0.000 -0.56% -0.15% 12.80% 177.48% 157.86% 2026-08-04
MOPBDT 15.3142 0.0324 0.21% 0.24% 0.40% 0.47% 1.62% 2026-08-04
MOPBHD 0.0466535 0.0000125 -0.03% -0.03% 0.00% -0.71% 0.10% 2026-08-04
MOPBIF 369.738 0.102 -0.03% 0.01% 0.11% 0.27% 0.32% 2026-08-04
MOPBNB 0.000 0.000 -0.76% -3.80% -1.30% 44.64% 27.19% 2026-08-04
MOPBND 0.15862 0.00014 -0.09% -0.75% -0.82% -1.04% -0.39% 2026-08-04
MOPBOB 1.50204 0.00102 -0.07% 6.51% 75.26% 74.02% 75.20% 2026-08-04
MOPISK 15.2273 0.0421 -0.28% -1.92% -2.24% -2.51% -0.32% 2026-08-04
MOPJMD 19.5560 0.0116 -0.06% -0.22% -0.09% -1.27% -1.14% 2026-08-04
MOPJOD 0.0877204 0.0000250 -0.03% -0.03% -0.03% -0.74% 0.08% 2026-08-04
MOPKES 15.9913 0.0293 -0.18% -0.30% -0.03% -0.54% 0.12% 2026-08-04
MOPKGS 10.8197 0.0031 -0.03% -0.03% -0.03% -0.73% 0.08% 2026-08-04
MOPKHR 500.684 0.665 -0.13% 0.11% 0.29% 0.20% 1.07% 2026-08-04
MOPKMF 52.9539 0.0035 0.01% -1.33% -1.30% 1.13% 0.53% 2026-08-04
MOPILS 0.37253 0.00461 -1.22% -1.52% 0.56% -6.22% -11.78% 2026-08-04
MOPIQD 162.023 0.104 -0.06% -0.06% -0.06% -0.77% 0.05% 2026-08-04
MOPCDF 283.311 0.098 -0.03% -0.75% -0.78% -0.42% -21.30% 2026-08-04
MOPCLP 113.0595 1.4377 -1.26% -2.86% -1.54% 0.77% -5.39% 2026-08-04
MOPKYD 0.10241 0.00000 0.00% -0.01% 0.01% -1.15% -0.34% 2026-08-03
MOPKZT 58.3582 0.4077 -0.69% -0.60% -0.23% -7.72% -12.66% 2026-08-04
MOPLAK 2797.45 1.67 -0.06% -0.27% 0.31% 3.81% 4.59% 2026-08-04
MOPLBP 11074.088 8.558 -0.08% -0.08% -0.08% -0.78% -0.02% 2026-08-04
MOPLKR 41.5218 0.0242 -0.06% -0.21% 0.14% 7.50% 11.74% 2026-08-04
MOPLNK 0.015 0.000 -0.54% 2.57% -2.47% 47.23% 99.39% 2026-08-04
MOPLRD 22.4289 0.0304 0.14% 0.04% -0.22% 1.61% -9.51% 2026-08-03
MOPLSL 2.02799 0.01607 -0.79% -2.26% 1.14% -1.71% -8.53% 2026-08-04
MOPLTC 0.00278344 0.00001211 -0.43% 3.77% 0.77% 71.46% 170.99% 2026-08-04
MOPLUN 2475.6 0.4 0.01% 0.01% 40.05% -0.69% 19.09% 2026-07-28
MOPLYD 0.78794 0.00114 -0.14% -0.58% -0.55% 16.72% 17.10% 2026-08-04
MOPMAD 1.15342 0.00433 -0.37% -0.37% -0.39% 1.54% 2.79% 2026-08-04
MOPMDL 2.15527 0.00681 0.32% -0.83% -0.54% 3.30% 2.86% 2026-08-04
MOPMGA 526.685 7.724 -1.45% -0.45% -0.65% -7.94% -3.99% 2026-08-04
MOPMKD 6.60996 0.03158 -0.48% -1.23% -1.32% 1.22% 1.10% 2026-08-04
MOPMMK 259.041 0.074 -0.03% -0.03% -0.03% -0.74% 0.08% 2026-08-04
MOPMNT 445.036 0.127 -0.03% 0.03% 0.31% 0.30% 0.22% 2026-08-04
MOPMTC 1.68 0.01 -0.87% -0.11% 1.49% 35.32% 183.75% 2026-08-04
MOPMUR 5.81998 0.01072 0.18% -0.66% -0.09% 0.96% 1.79% 2026-08-04
MOPMVR 1.91277 0.00054 -0.03% -0.03% -0.03% -0.74% 0.08% 2026-08-04
MOPMWK 214.497 0.061 -0.03% -0.03% -0.03% -0.74% 0.08% 2026-08-04
MOPTZS 328.487 0.649 0.20% 0.67% 1.11% 7.13% 5.65% 2026-08-04
MOPUAH 5.53049 0.02011 -0.36% -0.58% 0.08% 4.77% 7.15% 2026-08-04
MOPUGX 463.191 0.511 -0.11% -0.34% 2.66% 2.57% 4.79% 2026-08-04
MOPUNI 0.032 0.001 2.02% 1.59% -17.01% 45.90% 150.21% 2026-08-04
MOPURY 4.98327 0.00299 -0.06% 0.24% 0.05% 2.37% 0.41% 2026-08-04
MOPUSC 0.12 0.00 -0.04% -0.04% -0.02% -0.76% 0.08% 2026-08-04
MOPUSD 0.12372 0.00004 -0.03% -0.04% -0.03% -0.74% 0.08% 2026-08-04
MOPUST 0.12 0.00 -0.03% -0.07% 0.00% -0.79% 0.17% 2026-08-04
MOPUZS 1476.82 6.99 -0.47% -0.47% -0.91% -1.30% -5.35% 2026-08-04
MOPVND 3249.43 3.83 -0.12% -0.22% -0.17% -0.87% 0.41% 2026-08-04
MOPXAF 70.4635 1.0360 -1.45% -2.04% -1.73% 1.27% -1.52% 2026-08-04
MOPXLM 0.73 0.01 1.10% 2.72% 18.09% 17.74% 134.37% 2026-08-04
MOPXMR 0.000 0.000 0.90% -5.07% -10.22% 19.90% -18.66% 2026-08-04
MOPXOF 70.4635 0.0444 0.06% -1.02% -0.85% 1.13% 0.39% 2026-08-04
MOPXPF 12.8110 0.0395 -0.31% -1.53% -0.89% 1.03% 0.36% 2026-08-04
MOPXRP 0.11519 0.00004 0.03% -0.60% 6.44% 70.00% 175.90% 2026-08-04
MOPYER 29.4958 0.0114 0.04% -0.05% -0.10% -0.72% -0.76% 2026-08-04
MOPZAR 2.02806 0.01664 -0.81% -2.21% 1.19% -1.76% -8.52% 2026-08-04
MOPZIG 3.30 0.00 -0.11% -0.88% -0.94% 1.57% -0.47% 2026-08-04
MOPZMW 2.34 0.00 0.17% 1.21% 2.64% -15.12% -17.32% 2026-08-04
MOPADA 0.64 0.00 0.47% -16.12% -4.53% 71.54% 277.11% 2026-08-04
MOPNPR 18.8860 0.0065 0.03% -0.56% -0.02% 5.37% 8.92% 2026-08-04
MOPNZD 0.21031 0.00045 -0.21% -1.69% -3.10% -2.88% 0.50% 2026-08-04
MOPOMR 0.0476338 0.0000211 0.04% 0.04% 0.05% -0.68% 0.14% 2026-08-04
MOPPAB 0.12382 0.00006 0.05% 0.05% 0.05% -0.66% 0.16% 2026-08-04
MOPPEN 0.41847 0.00160 -0.38% -0.62% -0.77% -0.17% -5.04% 2026-08-04
MOPPGK 0.54613 0.00892 -1.61% -1.42% 0.40% 2.86% 6.42% 2026-08-04
MOPPHP 7.54098 0.00082 0.01% -1.24% -0.82% 2.69% 6.37% 2026-08-04
MOPPKR 34.3437 0.0402 -0.12% -0.12% -0.30% -1.67% -2.04% 2026-08-04
MOPPYG 737.448 0.467 -0.06% -0.95% -2.13% -9.88% -20.36% 2026-08-04
MOPQAR 0.45086 0.00006 0.01% -0.03% -0.07% -1.03% 0.06% 2026-08-04
MOPRON 0.56391 0.00023 -0.04% -1.01% -0.33% 4.26% 4.06% 2026-08-04
MOPRSD 12.6025 0.0180 -0.14% -1.41% -0.73% 1.20% 0.71% 2026-08-04
MOPMYR 0.50691 0.00004 0.01% 0.20% 0.28% 0.22% -3.24% 2026-08-04
MOPMZN 7.90473 0.03488 0.44% 0.43% 0.44% -0.31% 0.05% 2026-08-04
MOPNAD 2.02799 0.01724 -0.84% -2.26% 1.15% -1.72% -8.53% 2026-08-04
MOPNIO 4.55143 0.00292 -0.06% -0.06% -0.06% -0.77% 0.04% 2026-08-04
MOPRWF 182.117 0.372 0.20% 0.24% 0.37% 0.31% 1.95% 2026-08-04
MOPSCR 1.65723 0.01491 -0.89% -1.51% -10.40% -12.75% -10.18% 2026-08-04
MOPSDG 74.2345 0.0423 -0.06% -0.07% -0.06% -0.75% 0.02% 2026-08-04
MOPTTD 0.83970 0.00051 -0.06% -0.24% -0.03% -0.88% 0.10% 2026-08-04
MOPSGD 0.15863 0.00008 -0.05% -0.82% -0.83% -1.05% -0.32% 2026-08-04
MOPSLL 2977.83 0.29 0.01% 0.19% -0.28% 3.13% 4.38% 2026-07-31
MOPSOL 0.002 0.000 -0.38% -0.15% 10.96% 67.45% 122.70% 2026-08-04
MOPSOS 70.6823 0.0461 -0.07% -0.07% -0.07% -0.60% 0.04% 2026-08-04
MOPSRD 4.67277 0.01517 -0.32% 0.16% 0.52% -2.12% 2.49% 2026-08-04
MOPSSP 619.0396 8.5206 1.40% 3.60% 7.89% 10.70% 12.26% 2026-08-03
MOPSTD 2.65768 0.00422 -0.16% -1.37% -0.73% 1.20% 0.52% 2026-08-04
MOPSVC 1.08226 0.00119 -0.11% -0.07% -0.11% -0.82% 0.00% 2026-08-04
MOPSYP 15.094 0.007 -0.04% -0.03% -0.03% 9.50% -6.11% 2026-08-04
MOPSZL 2.03861 0.00372 -0.18% -1.66% 1.66% -1.35% -8.05% 2026-08-04
MOPTHB 4.11581 0.01528 -0.37% -1.14% -0.07% 4.83% 2.79% 2026-08-04
MOPTJS 1.14158 0.00010 -0.01% -0.12% -0.06% -0.82% -2.02% 2026-08-04
MOPTMT 0.43316 0.00001 0.00% 0.00% 0.00% -0.69% 0.12% 2026-08-03
MOPTND 0.36334 0.00050 -0.14% -1.01% -0.39% 1.03% 2.06% 2026-08-04