十字架 価格 % 毎週 毎月 YTD YoY 日付
MOPJPY 19.6403 0.1044 0.53% -0.43% 2.01% 0.53% 5.74% 2026-03-20
MOPCNY 0.85334 0.00147 0.17% 0.18% -0.37% -1.87% -5.75% 2026-03-20
MOPCHF 0.09740 0.00022 -0.22% 0.10% 1.28% -1.44% -11.56% 2026-03-20
MOPCAD 0.16975 0.00041 -0.24% 0.53% -0.08% -0.74% -5.09% 2026-03-20
MOPMXN 2.20411 0.00746 0.34% -0.31% 3.62% -1.86% -12.45% 2026-03-20
MOPINR 11.50502 0.03058 -0.27% 0.59% 1.77% 2.71% 6.75% 2026-03-19
MOPBRL 0.64707 0.00574 -0.88% 0.45% -0.01% -5.90% -8.26% 2026-03-19
MOPRUB 10.70062 0.31684 3.05% 9.01% 12.28% 9.02% 2.02% 2026-03-19
MOPKRW 185.131 1.707 -0.91% 0.97% 2.85% 3.10% 1.66% 2026-03-19
MOPIDR 2092.65 15.05 -0.71% -0.05% -0.32% 0.57% 1.37% 2026-03-19
MOPTRY 5.48864 0.01665 0.30% 0.45% 1.02% 2.53% 16.74% 2026-03-19
MOPSAR 0.46506 0.00024 0.05% -0.06% -0.16% -0.53% -0.71% 2026-03-19
MOPSEK 1.15048 0.01603 -1.37% 0.52% 2.18% 0.13% -8.76% 2026-03-19
MOPNGN 168.2150 0.3413 0.20% -2.73% 0.76% -6.65% -12.24% 2026-03-19
MOPPLN 0.45623 0.00617 -1.33% 0.16% 2.48% 1.85% -4.82% 2026-03-19
MOPARS 172.8124 0.1776 0.10% -0.14% 0.08% -4.46% 29.48% 2026-03-19
MOPNOK 1.18131 0.00673 0.57% -1.71% -0.19% -6.06% -10.35% 2026-03-20
MOPTWD 3.94822 0.01547 -0.39% 0.14% 0.64% 1.05% -4.26% 2026-03-19
MOPIRR 162904.12 11.88 -0.01% -0.51% 1.68% 3,008.16% 3,005.46% 2026-03-19
MOPAED 0.45501 0.00028 0.06% -0.11% -0.24% -0.61% -0.80% 2026-03-19
MOPCOP 457.424 1.340 -0.29% -0.48% -0.43% -2.65% -11.78% 2026-03-19
MOPCRC 58.0825 0.3072 0.53% -0.78% -2.86% -6.33% -6.19% 2026-03-19
MOPCUC 2.97287 0.00166 0.06% -0.11% -0.25% -0.62% -0.81% 2026-03-19
MOPCVE 11.9166 0.0406 -0.34% 0.49% 1.94% 1.28% -6.06% 2026-03-19
MOPCZK 2.61647 0.03091 -1.17% 0.06% 2.32% 2.02% -8.62% 2026-03-19
MOPDAI 0.12 0.00 -0.05% -0.02% -0.33% -0.73% -0.85% 2026-03-20
MOPDJF 22.0587 0.0123 0.06% -0.11% -0.25% -0.62% -0.54% 2026-03-19
MOPDKK 0.79856 0.00925 -1.15% -0.31% 1.33% 0.71% -6.54% 2026-03-19
MOPDOP 7.28663 0.15069 -2.03% -3.80% -4.20% -7.34% -7.17% 2026-03-19
MOPDOT 0.081 0.000 -0.53% -1.03% -12.72% 15.83% 184.42% 2026-03-20
MOPDZD 16.3815 0.0436 -0.27% 0.47% 1.42% 1.44% -1.41% 2026-03-19
MOPEGP 6.47095 0.00360 0.06% 0.60% 9.71% 8.84% 2.43% 2026-03-19
MOPERN 1.85805 0.00104 0.06% -0.11% -0.25% -0.62% -0.81% 2026-03-19
MOPETB 19.47232 0.00481 0.02% 0.10% 0.76% 0.54% 21.56% 2026-03-19
MOPETH 0.0000577785 0.0000001411 -0.24% -3.24% -8.39% 37.54% -8.31% 2026-03-20
MOPEUR 0.10703 0.00016 0.15% -0.47% 1.57% 0.82% -6.98% 2026-03-20
MOPFJD 0.27492 0.00027 -0.10% 0.77% 0.62% -3.01% -3.99% 2026-03-19
MOPGBP 0.0924315 0.0002233 0.24% -0.36% 0.33% -0.19% -4.00% 2026-03-20
MOPGEL 0.33705 0.00068 0.20% -0.26% 1.43% 0.30% -1.67% 2026-03-19
MOPGHS 1.35018 0.00049 -0.04% 0.53% -1.18% 3.13% -30.24% 2026-03-19
MOPGMD 9.18803 0.00512 0.06% -0.11% -0.18% -0.17% 1.91% 2026-03-19
MOPGNF 1085.72 0.73 0.07% -0.13% -0.34% -0.43% 0.98% 2026-03-19
MOPGTQ 0.94884 0.00177 0.19% -0.21% -0.42% -0.75% -1.26% 2026-03-19
MOPGYD 25.9383 0.0145 0.06% -0.11% -0.06% -0.57% -0.90% 2026-03-19
MOPHKD 0.97034 0.00016 0.02% 0.15% -0.01% 0.03% 0.00% 2026-03-20
MOPHNL 3.27868 0.00183 0.06% -0.12% -0.20% -0.22% 2.70% 2026-03-19
MOPHTG 16.2552 0.0125 0.08% 0.06% -0.23% -0.35% -0.29% 2026-03-19
MOPHUF 41.7560 0.7801 -1.83% 0.48% 4.39% 2.33% -8.51% 2026-03-19
MOPAFN 7.8038 0.1492 -1.88% -1.05% -0.52% -5.24% -11.93% 2026-03-19
MOPALG 1.34 0.06 -4.06% -3.75% -1.97% 18.75% 110.83% 2026-03-20
MOPALL 10.2626 0.1057 -1.02% -0.51% 1.09% 0.08% -9.32% 2026-03-19
MOPAMD 46.7608 0.0397 0.08% -0.05% 0.02% -1.63% -4.12% 2026-03-19
MOPAOA 113.8153 0.0634 0.06% -0.11% -0.05% -0.64% -0.06% 2026-03-19
MOPBSD 0.12392 0.00012 0.10% -0.07% -0.21% -0.58% -0.77% 2026-03-19
MOPBTC 0.00000175493 0.00000001623 -0.92% -0.05% -3.90% 23.19% 18.37% 2026-03-20
MOPBWP 1.68800 0.00324 0.19% 1.51% 2.52% -3.52% -0.38% 2026-03-19
MOPBYR 0.38319 0.00551 1.46% 4.94% 7.82% 4.65% -6.05% 2026-03-19
MOPATM 0.068 0.000 -0.22% 1.20% 29.54% 5.44% 155.58% 2026-03-20
MOPAUD 0.17490 0.00014 0.08% -0.02% -0.20% -6.37% -11.70% 2026-03-20
MOPAVX 0.013 0.000 -0.54% 1.72% -3.94% 28.36% 95.04% 2026-03-20
MOPAZN 0.21058 0.00012 0.06% -0.11% -0.25% -0.62% -0.51% 2026-03-19
MOPBCH 0.000 0.000 -2.64% -2.74% 19.91% 27.14% -29.35% 2026-03-20
MOPBDT 15.1903 0.0047 -0.03% -0.01% 0.10% -0.35% 0.51% 2026-03-18
MOPBHD 0.0467732 0.0000322 0.07% -0.09% -0.09% -0.45% -0.63% 2026-03-19
MOPBIF 367.863 0.230 0.06% -0.07% -0.12% -0.24% 0.64% 2026-03-19
MOPBNB 0.000 0.000 -0.54% 1.68% -2.78% 33.74% -2.80% 2026-03-20
MOPBND 0.15819 0.00075 -0.47% 0.12% 0.45% -1.31% -4.79% 2026-03-19
MOPBOB 0.85637 0.00218 -0.25% -0.28% -0.34% -0.78% 0.11% 2026-03-19
MOPISK 15.3790 0.1022 -0.66% -0.94% 0.63% -1.54% -7.46% 2026-03-19
MOPJMD 19.4685 0.0182 0.09% 0.31% 0.47% -1.71% 0.19% 2026-03-19
MOPJOD 0.0878236 0.0000489 0.06% -0.11% -0.25% -0.62% -0.85% 2026-03-19
MOPKES 16.0473 0.0027 0.02% 0.12% 0.18% -0.20% -0.46% 2026-03-19
MOPKGS 10.8321 0.0058 0.05% -0.11% -0.25% -0.61% 1.33% 2026-03-19
MOPKHR 496.717 0.401 0.08% -0.11% -0.50% -0.59% -0.48% 2026-03-19
MOPKMF 53.0162 0.0311 -0.06% 0.50% 1.89% 1.25% -5.96% 2026-03-19
MOPILS 0.38504 0.00151 -0.39% -0.59% -1.25% -3.07% -15.69% 2026-03-19
MOPIQD 162.269 0.090 0.06% -0.11% -0.25% -0.62% -0.73% 2026-03-19
MOPCDF 286.325 0.160 0.06% 1.57% -0.20% 0.64% -19.91% 2026-03-19
MOPCLP 113.0212 0.3344 -0.30% 1.56% 5.19% 0.73% -1.36% 2026-03-19
MOPKYD 0.10296 0.00006 0.06% -0.17% -0.32% -0.62% -0.82% 2026-03-19
MOPKZT 59.5442 0.1278 -0.21% -2.24% -2.77% -5.85% -5.36% 2026-03-19
MOPLAK 2660.10 4.08 0.15% 0.13% -0.08% -1.29% -0.98% 2026-03-19
MOPLBP 11092.531 6.180 0.06% -0.11% -0.25% -0.62% -0.75% 2026-03-19
MOPLKR 38.6288 0.0228 0.06% 0.22% 0.50% 0.01% 4.40% 2026-03-19
MOPLNK 0.014 0.000 -0.59% -0.50% -2.04% 32.98% 54.86% 2026-03-20
MOPLRD 22.6271 0.0126 0.06% -0.27% -0.93% 2.51% -9.40% 2026-03-19
MOPLSL 2.07869 0.02386 -1.13% 1.67% 3.72% 0.75% -8.20% 2026-03-19
MOPLTC 0.00223160 0.00000254 0.11% -1.66% -0.77% 37.47% 66.60% 2026-03-20
MOPLUN 3101.2 0.6 -0.02% 25.02% -25.08% 24.40% 73.82% 2026-03-06
MOPLYD 0.79029 0.00053 0.07% 0.23% 0.62% 17.07% 31.99% 2026-03-19
MOPMAD 1.15673 0.00337 -0.29% -0.45% 1.73% 1.83% -3.98% 2026-03-19
MOPMDL 2.16153 0.01111 0.52% 1.59% 2.15% 3.60% -2.88% 2026-03-19
MOPMGA 515.917 0.263 0.05% -0.06% -6.24% -9.82% -10.63% 2026-03-19
MOPMKD 6.64189 0.01856 0.28% 1.21% 2.53% 1.70% -5.39% 2026-03-19
MOPMMK 259.346 0.144 0.06% -0.11% -0.25% -0.62% -0.81% 2026-03-19
MOPMNT 442.215 0.246 0.06% -0.08% -0.67% -0.34% 2.02% 2026-03-19
MOPMTC 1.31 0.03 2.60% 3.48% 10.84% 5.69% 131.45% 2026-03-19
MOPMUR 5.76056 0.00259 0.05% 1.18% 0.41% -0.07% 3.20% 2026-03-19
MOPMVR 1.91503 0.00107 0.06% -0.11% -0.25% -0.62% -0.55% 2026-03-19
MOPMWK 214.749 0.120 0.06% -0.11% -0.25% -0.62% 0.16% 2026-03-19
MOPTZS 321.752 0.749 -0.23% -0.21% 0.04% 4.94% -1.66% 2026-03-19
MOPUAH 5.44960 0.00382 -0.07% -0.46% 1.24% 3.24% 4.78% 2026-03-19
MOPUGX 468.396 1.955 0.42% 2.25% 5.17% 3.72% 2.35% 2026-03-19
MOPUNI 0.034 0.000 -0.48% 8.93% -3.25% 55.32% 89.98% 2026-03-20
MOPURY 5.01962 0.00507 0.10% 1.23% 4.17% 3.12% -4.70% 2026-03-19
MOPUSC 0.12 0.00 -0.03% 0.01% -0.30% -0.71% -0.83% 2026-03-20
MOPUSD 0.12383 0.00002 -0.01% 0.04% -0.28% -0.65% -0.81% 2026-03-20
MOPUST 0.12 0.00 0.00% 0.05% -0.31% -0.79% -0.85% 2026-03-20
MOPUZS 1510.59 2.84 0.19% 0.38% -0.04% 0.96% -6.29% 2026-03-19
MOPVND 3256.22 0.97 -0.03% 0.03% 0.97% -0.67% 2.12% 2026-03-19
MOPXAF 70.8113 0.8878 -1.24% -0.92% -0.19% 1.77% -5.74% 2026-03-19
MOPXLM 0.74 0.01 -1.31% -4.49% -3.19% 18.97% 66.32% 2026-03-20
MOPXMR 0.000 0.000 -2.10% 0.97% -4.83% 24.11% -39.85% 2026-03-20
MOPXOF 70.7915 0.4418 0.63% 1.22% 2.90% 1.60% -5.43% 2026-03-19
MOPXPF 12.8329 0.0857 -0.66% 0.17% 1.82% 1.20% -5.83% 2026-03-19
MOPXRP 0.08550 0.00009 -0.11% -4.40% -1.61% 26.17% 66.69% 2026-03-20
MOPYER 29.5491 0.0177 0.06% -0.11% -0.21% -0.54% -3.69% 2026-03-19
MOPZAR 2.07663 0.02529 -1.20% 1.65% 3.66% 0.59% -8.07% 2026-03-19
MOPZIG 3.13 0.01 0.21% -0.90% -1.30% -3.44% -5.97% 2026-03-19
MOPZMW 2.43 0.01 0.23% 0.77% 3.97% -12.05% -32.81% 2026-03-19
MOPADA 0.46 0.00 -0.41% -2.13% 5.80% 23.09% 165.01% 2026-03-20
MOPNPR 18.4721 0.1229 0.67% 1.15% 2.54% 3.06% 6.95% 2026-03-19
MOPNZD 0.21083 0.00005 -0.02% -0.28% 1.44% -2.64% -2.91% 2026-03-20
MOPOMR 0.0476898 0.0000563 0.12% -0.05% -0.18% -0.56% -0.80% 2026-03-19
MOPPAB 0.12387 0.00007 0.06% -0.11% -0.25% -0.62% -0.81% 2026-03-19
MOPPEN 0.42791 0.00195 0.46% 0.86% 2.57% 2.08% -5.21% 2026-03-19
MOPPGK 0.53289 0.00146 -0.27% -0.35% -0.14% 0.37% 8.73% 2026-03-19
MOPPHP 7.39635 0.00310 -0.04% 0.67% 2.64% 0.72% 3.55% 2026-03-19
MOPPKR 34.5804 0.0064 -0.02% -0.23% -0.38% -1.00% -1.16% 2026-03-19
MOPPYG 805.250 0.770 0.10% 0.30% 0.30% -1.59% -19.23% 2026-03-19
MOPQAR 0.45146 0.00104 -0.23% -0.10% -0.25% -0.90% -0.80% 2026-03-19
MOPRON 0.54466 0.00582 -1.06% -0.19% 1.30% 0.70% -4.46% 2026-03-19
MOPRSD 12.5598 0.1370 -1.08% -0.21% 1.42% 0.86% -6.41% 2026-03-19
MOPMYR 0.48792 0.00318 0.66% 0.48% 0.52% -3.53% -11.92% 2026-03-19
MOPMZN 7.87811 0.00563 0.07% -0.11% -0.72% -0.65% -0.29% 2026-03-19
MOPNAD 2.09216 0.01342 0.65% 2.33% 4.33% 1.39% -7.54% 2026-03-19
MOPNIO 4.54849 0.00737 -0.16% -0.33% -0.46% -0.84% -0.48% 2026-03-19
MOPRWF 180.726 0.009 0.01% -0.11% -0.04% -0.45% 3.58% 2026-03-19
MOPSCR 1.77442 0.10563 -5.62% -4.96% 3.71% -6.58% -1.05% 2026-03-19
MOPSDG 74.4457 0.1466 0.20% 0.03% -0.10% -0.47% -0.44% 2026-03-19
MOPTTD 0.83996 0.00079 0.09% -0.18% -0.07% -0.85% -0.26% 2026-03-19
MOPSGD 0.15834 0.00012 0.07% -0.02% 0.60% -1.23% -5.03% 2026-03-20
MOPSLL 2987.43 3.68 0.12% 0.05% 0.10% 3.47% 4.73% 2026-03-19
MOPSOL 0.001 0.000 -0.47% -2.75% -5.47% 38.43% 41.55% 2026-03-20
MOPSOS 70.7915 0.1632 0.23% 0.06% -0.25% -0.45% -0.19% 2026-03-19
MOPSRD 4.64909 0.01703 0.37% 0.06% -1.27% -2.62% 2.62% 2026-03-19
MOPSTD 2.64667 0.02902 -1.08% -0.26% 1.39% 0.78% -5.68% 2026-03-19
MOPSVC 1.08434 0.00053 0.05% -0.12% -0.26% -0.63% -0.66% 2026-03-19
MOPSYP 14.313 0.014 0.10% -0.09% -0.22% 3.83% -99.12% 2026-03-19
MOPSZL 2.08473 0.01726 -0.82% 1.96% 3.90% 0.89% -7.87% 2026-03-19
MOPTHB 4.02007 0.03936 -0.97% 1.81% 3.83% 2.39% -4.25% 2026-03-19
MOPTJS 1.18660 0.00127 -0.11% -0.17% 1.55% 3.09% -12.42% 2026-03-19
MOPTMT 0.43354 0.00035 0.08% -0.09% -0.23% -0.61% -0.65% 2026-03-19
MOPTND 0.36062 0.00189 -0.52% -0.72% 1.17% 0.27% -6.09% 2026-03-19