MOPDJF - 為替レート

価格 日 %日 %年 日付
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
MOPUSD 0.12412 -0.00004 -0.03% 0.34% 2024-05-09
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
MOPJPY 19.2600 0.0509 0.27% 15.26% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
MOPCNY 0.82570 0.00080 0.10% -3.55% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
MOPCHF 0.12360 0 0% 12.37% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
MOPCAD 0.16040 0.00020 0.12% -3.03% 2024-05-08
DJFAUD 0.00853581 0.00000035 0.004% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000879 -0.17% 1.49% 2024-05-08
DJFGBP 0.00449268 -0.00000130 -0.03% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00001698 0.18% 5.29% 2024-05-08
MOPAUD 0.18869 0.00032 0.17% 3.45% 2024-05-08
MOPEUR 0.11529 -0.00017 -0.14% 2.56% 2024-05-08
MOPGBP 0.0993068 0.0000303 0.03% 1.29% 2024-05-08
MOPNZD 0.20709 0.00011 0.05% 6.17% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
MOPBRL 0.62889 -0.00171 -0.27% 1.48% 2024-05-07
MOPDJF 22.1053 -0.0165 -0.07% 0.65% 2024-05-07