十字架 価格 日 % 毎週 毎月 YoY 日付
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURDJF 185.269 0.678 -0.36% -0.81% -2.76% -11.88% 2022-07-01
GBPDJF 213.515 2.318 -1.07% -1.92% -4.60% -12.58% 2022-07-01
AUDDJF 120.787 1.658 -1.35% -1.45% -5.26% -8.88% 2022-07-01
NZDDJF 110.964 0.612 0.55% -0.32% -4.63% -10.63% 2022-06-30
OMRDJF 461.039 0.120 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENDJF 46.3507 0.7053 -1.50% -2.98% -4.03% 0.27% 2022-06-30
PGKDJF 50.3753 0.0086 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPDJF 3.23221 0.00141 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRDJF 0.86797 0.00064 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNDJF 39.6090 0.1189 -0.30% -0.81% -5.04% -14.91% 2022-06-30
PYGDJF 0.0259583 0.0000494 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARDJF 48.4840 0.0886 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONDJF 37.6330 0.1138 0.30% -0.87% -2.82% -11.96% 2022-06-30
RSDDJF 1.58680 0.00762 0.48% -0.73% -2.62% -11.39% 2022-06-30
RUBDJF 3.38095 0.16905 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFDJF 0.17499 0.00005 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARDJF 47.3094 0.0000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRDJF 13.2484 0.3972 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGDJF 0.31371 0.00002 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKDJF 17.3670 0.0095 0.05% -1.23% -4.57% -16.36% 2022-06-30
SGDDJF 127.790 0.413 0.32% -0.17% -1.60% -3.16% 2022-06-30
SLLDJF 0.0134725 0.0000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLDJF 5626.3205 378.5046 -6.30% -7.48% -32.83% -11.53% 2022-06-30
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDDJF 7.98435 0.04478 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPDJF 0.36064 0.00290 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDDJF 7.59267 0.12472 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCDJF 20.2869 0.0007 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPDJF 0.0707171 0.0000282 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLDJF 10.9023 0.0293 -0.27% -2.29% -5.00% -12.32% 2022-06-30
THBDJF 5.02833 0.01142 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSDJF 18.2990 0.1906 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDDJF 57.8308 0.1316 0.23% -0.26% -1.92% -9.25% 2022-06-30
TRYDJF 10.6327 0.0091 0.09% 3.93% -1.86% -47.86% 2022-06-30
TTDDJF 26.2562 0.0163 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDDJF 5.97241 0.00281 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSDJF 0.0762785 0.0000328 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHDJF 6.06838 0.05143 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXDJF 0.0471698 0.0001635 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNIDJF 856.3559 48.5392 -5.36% -2.95% -14.66% -74.97% 2022-06-30
URYDJF 4.49709 0.00342 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCDJF 177.4574 0.0408 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDDJF 79.9244 0.6567 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTDJF 177.2835 0.0142 0.01% -0.01% -0.05% -0.14% 2022-06-30
UZSDJF 0.0163430 0.0000086 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDDJF 0.00763277 0.00000328 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFDJF 0.28372 0.00111 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMDJF 19.0493 0.4047 -2.08% -4.99% -25.17% -62.28% 2022-06-30
XMRDJF 19413.1750 1,608.1500 -7.65% -1.64% -46.35% -50.96% 2022-06-30
XOFDJF 0.28446 0.00126 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFDJF 1.56374 0.00631 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPDJF 56.578 2.352 -3.99% -0.61% -23.73% -54.66% 2022-06-30
YERDJF 0.71014 0.00009 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARDJF 10.9017 0.0345 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADADJF 80.5708 0.8343 1.05% -5.52% -27.56% -66.03% 2022-07-01
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AFNDJF 2.02556 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGDJF 53.5837 2.4974 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLDJF 1.55907 0.00798 -0.51% -0.59% -1.55% -9.36% 2022-07-01
AMDDJF 0.44099 0.00403 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOADJF 0.42464 0.00102 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSDJF 1.41762 0.00193 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMDJF 1347.7753 59.8512 4.65% -6.65% -26.05% -31.32% 2022-07-01
AVXDJF 2920.0685 5.1315 -0.18% -10.06% -37.61% -86.68% 2022-07-01
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHDJF 18049.9750 305.3000 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTDJF 1.89941 0.00102 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNDJF 94.950 0.214 -0.22% -0.60% -2.55% -11.73% 2022-07-01
BHDDJF 470.822 0.125 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFDJF 0.0880260 0.0000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHDJF 95.006 0.153 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBDJF 39475.9982 1,544.2482 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNDDJF 127.313 0.403 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BOBDJF 26.1029 0.0000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLDJF 33.7889 0.0193 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCDJF 3436755 111,470 3.35% -6.91% -39.09% -42.26% 2022-07-01
BWPDJF 14.3242 0.0356 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRDJF 53.5590 0.0000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADDJF 137.366 0.530 -0.38% 0.56% -2.20% -3.76% 2022-07-01
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFDJF 185.102 0.781 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CLPDJF 0.19371 0.00000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYDJF 26.4729 0.0481 -0.18% -0.08% -0.43% -3.47% 2022-07-01
COPDJF 0.0428540 0.0000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCDJF 0.25928 0.00000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEDJF 1.68230 0.00560 -0.33% -0.68% -2.64% -11.81% 2022-07-01
CZKDJF 7.49755 0.03193 -0.42% -0.77% -2.76% -9.00% 2022-07-01
DAIDJF 177.4485 0.0195 0.01% -0.02% -0.02% -0.11% 2022-07-01
DKKDJF 24.9510 0.0740 -0.30% -0.64% -2.58% -11.76% 2022-07-01
DOPDJF 3.24854 0.00475 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOTDJF 1189.7612 22.2798 -1.84% -13.96% -35.28% -55.91% 2022-07-01
DZDDJF 1.21814 0.00123 -0.10% -0.10% -0.35% -8.07% 2022-07-01
EGPDJF 9.4616 0.0000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBDJF 3.41349 0.00037 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHDJF 186111 6,947 3.88% -7.58% -46.27% -50.29% 2022-07-01
GELDJF 61.8467 1.0590 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSDJF 22.3270 0.2844 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDDJF 3.28704 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFDJF 0.0205321 0.0000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQDJF 22.9180 0.0000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDDJF 0.85345 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDDJF 22.6208 0.0016 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HNLDJF 7.28549 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVDJF 24.5665 0.1547 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGDJF 1.57801 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFDJF 0.46005 0.00968 -2.06% -1.66% -4.32% -23.20% 2022-07-01
IDRDJF 0.0118848 0.0000319 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSDJF 50.3696 0.4187 -0.82% -2.16% -5.87% -7.35% 2022-07-01
INRDJF 2.24786 0.00040 -0.02% -1.04% -1.77% -5.58% 2022-07-01
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKDJF 1.33148 0.01189 -0.89% -0.54% -4.87% -6.99% 2022-07-01
JMDDJF 1.18705 0.00016 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODDJF 249.859 0.847 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYDJF 1.30597 0.00600 0.46% 0.00% -5.95% -18.23% 2022-06-30
KESDJF 1.50679 0.00128 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSDJF 2.23270 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRDJF 0.0437192 0.0000323 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFDJF 0.37495 0.00485 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWDJF 0.13688 0.00054 0.39% 0.06% -4.78% -12.83% 2022-06-30
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTDJF 0.37766 0.00154 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKDJF 0.0118452 0.0001182 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPDJF 0.11790 0.00002 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRDJF 0.49860 0.00000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKDJF 1062.4777 36.5189 -3.32% -9.71% -19.70% -69.30% 2022-06-30
LRDDJF 1.17550 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLDJF 10.8355 0.1001 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LTCDJF 9015.2 475.7 -5.01% -1.34% -26.46% -64.77% 2022-06-30
LUNDJF 0.0213 0.0071 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDDJF 36.8288 0.0413 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADDJF 17.6009 0.1325 0.76% -0.62% -2.09% -11.48% 2022-06-30
MDLDJF 9.32003 0.00245 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGADJF 0.0437731 0.0000540 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDDJF 3.00542 0.01895 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTDJF 0.0568910 0.0000364 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPDJF 21.9597 0.0027 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCDJF 79.7898 8.0106 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURDJF 3.89425 0.07223 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKDJF 0.17459 0.00081 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNDJF 8.81090 0.01511 -0.17% -0.50% -2.95% -1.03% 2022-06-30
MYRDJF 40.2860 0.0733 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADDJF 10.8676 0.0804 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNDJF 0.42795 0.00018 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKDJF 18.0242 0.0644 0.36% 0.79% -4.52% -12.60% 2022-06-30
NPRDJF 1.40483 0.00401 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.