SZLDJF - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
SZLCNY 0.38624 -0.00276 -0.71% 2.00% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
SZLCHF 0.0487860 -0.0004823 -0.98% 0.91% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
SZLCAD 0.0732459 -0.0005406 -0.73% -1.67% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
SZLAUD 0.0815775 -0.0007592 -0.92% -0.56% 2024-05-02
SZLDJF 9.5467 -0.0262 -0.27% -1.07% 2024-05-02
SZLEUR 0.0499507 -0.0002158 -0.43% 0.97% 2024-05-02
SZLGBP 0.0427421 -0.0001438 -0.34% -1.85% 2024-05-02
SZLNZD 0.0898698 -0.0008167 -0.90% 2.27% 2024-05-02
SZLUSD 0.0535956 -0.0001678 -0.31% -2.04% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01