SZLDJF - 為替レート



価格 日 %日 %年 日付
DJFJPY 0.80818 0.00309 0.38% -10.90% 2025-07-02
SZLJPY 8.15283 0.00388 0.05% -6.73% 2025-07-02
DJFCNY 0.0402442 0.0000339 0.08% -1.95% 2025-07-02
SZLCNY 0.40672 -0.00028 -0.07% 2.82% 2025-07-02
DJFCHF 0.00444884 0.00000893 0.20% -12.36% 2025-07-02
SZLCHF 0.0449574 0.0000177 0.04% -8.10% 2025-07-02
DJFCAD 0.00766004 -0.00000191 -0.02% -0.29% 2025-07-02
SZLCAD 0.0772129 -0.0003394 -0.44% 4.29% 2025-07-02
DJFBRL 0.0306587 0.0000090 0.03% -3.84% 2025-07-02
DJFAUD 0.00854789 0.00001299 0.15% 1.49% 2025-07-02
DJFEUR 0.00476831 0.00001151 0.24% -8.75% 2025-07-02
DJFGBP 0.00409699 0.00001189 0.29% -7.45% 2025-07-02
DJFNZD 0.00924096 0.00003409 0.37% 0.06% 2025-07-02
DJFUSD 0.00561545 0 0% -0.02% 2025-07-02
SZLAUD 0.0863388 -0.0000493 -0.06% 6.36% 2025-07-02
SZLEUR 0.0481408 -0.0000064 -0.01% -4.41% 2025-07-02
SZLGBP 0.0416557 0.0003074 0.74% -2.36% 2025-07-02
SZLNZD 0.0933749 0.0001852 0.20% 4.90% 2025-07-02
SZLUSD 0.0567859 -0.0000523 -0.09% 4.91% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLDJF 10.0610 0.0283 0.28% 3.94% 2025-07-01