十字架 価格 % 毎週 毎月 YoY 日付
SZLJPY 8.25765 0.09021 -1.08% -3.50% -1.64% 6.00% 2022-07-01
SZLCNY 0.41046 0.00087 -0.21% -2.24% -3.89% -8.58% 2022-07-01
SZLCHF 0.0586806 0.0001056 0.18% -3.22% -5.17% -9.18% 2022-07-04
SZLCAD 0.0786946 0.0000309 0.04% -3.59% -3.13% -8.96% 2022-07-04
SZLMXN 1.24138 0.00485 0.39% -1.21% -1.68% -10.54% 2022-07-04
SZLINR 4.83616 0.01603 -0.33% -1.25% -2.54% -6.49% 2022-07-01
SZLBRL 0.32617 0.00313 0.97% -0.69% 7.76% -6.85% 2022-07-01
SZLRUB 3.32751 0.10091 3.13% 2.10% -13.67% -34.55% 2022-07-01
SZLKRW 79.4552 0.3260 0.41% -2.46% -0.02% 0.98% 2022-07-01
SZLIDR 915.219 0.213 -0.02% -1.56% -1.87% -9.01% 2022-07-01
SZLTRY 1.02720 0.00106 0.10% -5.53% -2.52% 71.18% 2022-07-01
SZLSAR 0.22995 0.00064 -0.28% -2.22% -4.15% -11.61% 2022-07-01
SZLSEK 0.63135 0.00331 0.53% -0.95% 1.12% 6.10% 2022-07-01
SZLNGN 25.4172 0.0742 -0.29% -2.18% -4.19% -10.85% 2022-07-01
SZLPLN 0.27546 0.00011 0.04% -1.73% 0.94% 4.22% 2022-07-01
SZLARS 7.68995 0.00534 -0.07% -1.11% 0.02% 15.77% 2022-07-01
SZLNOK 0.60504 0.00112 -0.18% -2.89% -0.04% 0.35% 2022-07-04
SZLTWD 1.82603 0.00005 0.00% -1.97% -1.66% -5.72% 2022-07-01
SZLIRR 2573.77 7.51 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLAED 0.22513 0.00059 -0.26% -2.19% -4.17% -11.63% 2022-07-01
SZLCOP 257.129 2.567 1.01% 0.16% 6.89% -1.83% 2022-07-01
SZLCRC 42.0459 0.0275 -0.07% -2.78% -3.56% -2.02% 2022-07-01
SZLCUC 1.47502 0.00306 -0.21% -2.23% -4.94% -12.27% 2022-06-30
SZLCVE 6.47901 0.01598 0.25% -1.35% -1.40% 0.38% 2022-07-01
SZLCZK 1.45422 0.00538 0.37% -1.23% -1.25% -2.69% 2022-07-01
SZLDAI 0.0612 0.0001 0.17% -3.36% -5.30% -12.70% 2022-07-04
SZLDJF 10.8780 0.0310 -0.28% -2.21% -4.20% -11.65% 2022-07-01
SZLDKK 0.43719 0.00126 0.29% -1.31% -1.39% 0.40% 2022-07-01
SZLDOP 3.35043 0.01261 -0.37% -1.80% -4.84% -15.08% 2022-07-01
SZLDOT 0.0091 0.0001 1.56% 19.29% 39.36% 98.91% 2022-07-04
SZLDZD 8.93581 0.01060 -0.12% -2.06% -3.80% -3.84% 2022-07-01
SZLEGP 1.15297 0.00239 -0.21% -1.94% -2.99% 6.14% 2022-06-30
SZLERN 0.91920 0.00268 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLETB 3.18654 0.00895 -0.28% -2.03% -3.40% 5.08% 2022-07-01
SZLETH 0.0000582578 0.0000010442 1.83% 12.05% 64.26% 78.89% 2022-07-04
SZLEUR 0.0585904 0.0000252 0.04% -2.37% -2.52% -0.92% 2022-07-04
SZLFJD 0.13649 0.00083 0.61% -0.77% -2.37% -5.84% 2022-06-30
SZLGBP 0.0504641 0.0000284 -0.06% -2.16% -1.77% -0.53% 2022-07-04
SZLGEL 0.17342 0.00604 -3.36% -4.75% -7.79% -20.38% 2022-07-01
SZLGHS 0.48105 0.00140 -0.29% -1.59% -1.70% 18.54% 2022-07-01
SZLGMD 3.30913 0.00966 -0.29% -2.13% -3.85% -6.46% 2022-07-01
SZLGNF 529.767 1.547 -0.29% -2.26% -4.01% -21.82% 2022-07-01
SZLGTQ 0.47461 0.00139 -0.29% -2.16% -3.33% -11.60% 2022-07-01
SZLGYD 12.7450 0.0372 -0.29% -2.32% -4.21% -11.66% 2022-07-01
SZLHKD 0.47997 0.00086 0.18% -3.41% -5.30% -11.91% 2022-07-04
SZLHNL 1.49300 0.00436 -0.29% -2.14% -4.15% -9.38% 2022-07-01
SZLHRV 0.44258 0.00130 0.29% -1.24% -1.48% 0.98% 2022-07-01
SZLHTG 6.89298 0.02012 -0.29% -2.67% -1.14% 10.41% 2022-07-01
SZLHUF 23.4944 0.2702 1.16% -1.20% -0.51% 14.30% 2022-07-01
SZLAFN 5.37162 0.01403 -0.26% -3.84% -5.75% -1.98% 2022-07-01
SZLALG 0.2010 0.0026 1.29% 11.70% 22.86% 142.06% 2022-07-04
SZLALL 6.98501 0.02355 0.34% -1.53% -2.58% -2.42% 2022-07-01
SZLAMD 24.9456 0.0197 -0.08% -2.88% -12.80% -27.33% 2022-07-01
SZLAOA 25.6230 0.0055 -0.02% -2.42% -2.54% -43.13% 2022-07-01
SZLBSD 0.0612846 0.0001744 -0.28% -2.21% -4.20% -11.65% 2022-07-01
SZLBTC 0.00000319753 0.00000005123 1.63% 6.93% 49.53% 54.03% 2022-07-04
SZLBWP 0.76035 0.00066 0.09% -0.52% -0.87% 0.62% 2022-07-01
SZLBYR 0.20316 0.00052 -0.25% -2.18% -4.20% 15.34% 2022-07-01
SZLATM 0.0076 0.0002 2.47% 0.63% 13.90% 28.55% 2022-07-04
SZLAUD 0.0892426 0.0003383 -0.38% -2.15% 0.37% -4.28% 2022-07-04
SZLAVX 0.0037 0.0001 -2.84% 19.74% 39.76% 615.61% 2022-07-04
SZLAZN 0.10375 0.00030 -0.28% -2.21% -4.20% -11.65% 2022-07-01
SZLBCH 0.0006 0.0000 -1.14% 7.82% 73.42% 319.92% 2022-07-04
SZLBDT 5.74335 0.00884 -0.15% -1.07% 0.98% -1.90% 2022-06-30
SZLBGN 0.11531 0.00067 0.59% -0.99% -1.06% 0.73% 2022-07-01
SZLBHD 0.0230982 0.0000657 -0.28% -2.24% -4.22% -11.68% 2022-07-01
SZLBIF 123.577 0.352 -0.28% -2.16% -3.97% -9.07% 2022-07-01
SZLBIH 0.11496 0.00032 0.28% -1.31% -1.35% 0.41% 2022-07-01
SZLBNB 0.0003 0.0000 0.73% 7.63% 33.55% 76.53% 2022-07-04
SZLBND 0.0854921 0.0000763 0.09% -1.86% -2.40% -8.61% 2022-07-01
SZLBOB 0.41735 0.00057 -0.14% -2.21% -4.20% -12.04% 2022-07-01
SZLISK 8.17538 0.05480 0.67% -1.62% 0.77% -4.95% 2022-07-01
SZLJMD 9.1900 0.0203 -0.22% -2.49% -6.09% -11.09% 2022-06-30
SZLJOD 0.0433863 0.0001267 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLKES 7.21880 0.02107 -0.29% -1.97% -3.30% -3.51% 2022-07-01
SZLKGS 4.87177 0.01422 -0.29% -2.23% -5.72% -17.16% 2022-07-01
SZLKHR 248.981 0.542 -0.22% -2.08% -3.95% -11.66% 2022-07-01
SZLKMF 28.9708 0.1239 -0.43% -1.19% -1.36% 0.84% 2022-07-01
SZLILS 0.21565 0.00086 0.40% -0.20% 1.63% -4.78% 2022-07-01
SZLIQD 89.3783 0.2597 -0.29% -2.22% -4.20% -11.63% 2022-07-01
SZLCDF 122.271 0.348 -0.28% -2.21% -4.20% -11.11% 2022-07-01
SZLCLP 57.1106 0.7956 1.41% 0.95% 8.43% 11.27% 2022-07-01
SZLKYD 0.0505561 0.0001476 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLKZT 28.4395 0.4462 -1.54% -2.95% 4.59% -4.00% 2022-07-01
SZLLAK 919.263 1.700 -0.18% -2.21% 6.05% 38.70% 2022-07-01
SZLLBP 92.2695 0.2571 -0.28% -2.22% -4.19% -11.65% 2022-07-01
SZLLKR 21.8157 0.0637 -0.29% -2.50% -3.94% 58.04% 2022-07-01
SZLLNK 0.0101 0.0001 1.35% 16.39% 12.12% 162.10% 2022-07-04
SZLLRD 9.28031 0.01926 -0.21% -1.58% -4.30% -22.26% 2022-06-30
SZLLSL 0.99963 0.00000 0.00% -0.03% 0.00% 0.00% 2022-07-01
SZLLTC 0.001225597 0.000039964 3.37% 7.19% 22.25% 139.23% 2022-07-04
SZLLUN 470.5351 0.8418 0.18% -32.84% -27.17% 47,644,951.15% 2022-07-04
SZLLYD 0.29535 0.00086 -0.29% -1.88% -3.02% -5.52% 2022-07-01
SZLMAD 0.61640 0.00251 -0.41% -1.88% -2.23% -0.48% 2022-07-01
SZLMDL 1.16739 0.00310 -0.26% -2.64% -3.76% -6.31% 2022-07-01
SZLMGA 249.104 0.502 0.20% -1.74% -2.53% -7.45% 2022-07-01
SZLMKD 3.62411 0.00566 -0.16% -0.83% -1.44% 0.78% 2022-07-01
SZLMMK 113.368 0.331 -0.29% -2.22% -4.21% -0.47% 2022-07-01
SZLMNT 191.752 0.398 -0.21% -1.76% -4.75% -2.97% 2022-06-30
SZLMOP 0.49527 0.00145 -0.29% -2.26% -4.21% -10.74% 2022-07-01
SZLMTC 0.1290 0.0055 -4.06% 23.17% 23.55% 102.59% 2022-07-01
SZLMUR 2.79131 0.00999 -0.36% 1.34% 1.59% -5.32% 2022-07-01
SZLMVR 0.94494 0.00276 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLMWK 62.3005 0.1819 -0.29% -1.77% -3.49% 14.78% 2022-07-01
SZLTZS 142.599 0.416 -0.29% -2.26% -4.04% -11.16% 2022-07-01
SZLUAH 1.79244 0.00523 -0.29% -3.18% -5.15% -5.52% 2022-07-01
SZLUGX 229.249 2.021 -0.87% -2.79% -5.07% -6.98% 2022-07-01
SZLUNI 0.0129 0.0002 1.88% 11.04% 5.46% 234.20% 2022-07-04
SZLURY 2.43589 0.01010 0.42% -2.44% -4.52% -19.59% 2022-07-01
SZLUSC 0.0611 0.0004 -0.59% -3.47% -5.45% -12.95% 2022-07-01
SZLUSD 0.0611696 0.0001094 0.18% -3.38% -5.32% -12.83% 2022-07-04
SZLUST 0.0612 0.0001 0.18% -3.34% -5.27% -12.71% 2022-07-04
SZLUZS 664.589 2.914 -0.44% -2.04% -5.80% -9.47% 2022-07-01
SZLVND 1427.83 1.40 -0.10% -1.99% -3.73% -10.55% 2022-07-01
SZLXAF 38.5434 0.0971 0.25% -1.47% -1.39% 1.41% 2022-07-01
SZLXLM 0.5728 0.0178 3.21% 16.39% 26.73% 114.74% 2022-07-04
SZLXMR 0.0005 0.0000 -2.19% 4.12% 62.03% 56.61% 2022-07-04
SZLXOF 38.2541 0.0963 -0.25% -1.67% -1.48% 0.27% 2022-07-01
SZLXPF 6.99268 0.00601 0.09% -1.36% -1.54% 0.37% 2022-07-01
SZLXRP 0.19349 0.00057 0.30% 10.70% 21.29% 81.21% 2022-07-04
SZLYER 15.3188 0.0429 -0.28% -2.22% -4.21% -10.54% 2022-07-01
SZLZAR 1.00064 0.00058 0.06% 0.08% 0.11% 0.05% 2022-07-01
SZLADA 0.1367 0.0014 1.05% 8.54% 24.31% 171.73% 2022-07-04
SZLNPR 7.75010 0.01525 -0.20% -1.29% -2.47% -6.35% 2022-07-01
SZLNZD 0.0981603 0.0002286 -0.23% -2.10% -0.34% -1.66% 2022-07-04
SZLOMR 0.0235867 0.0000750 -0.32% -2.25% -4.23% -11.66% 2022-07-01
SZLPAB 0.0614590 0.0001276 -0.21% -2.23% -4.94% -12.27% 2022-06-30
SZLPEN 0.23484 0.00041 0.17% -0.08% -1.05% -12.24% 2022-07-01
SZLPGK 0.21934 0.00233 1.08% -0.40% -3.71% -10.83% 2022-06-30
SZLPHP 3.37776 0.00310 -0.09% -1.16% 0.69% -1.37% 2022-07-01
SZLPKR 12.5684 0.0353 -0.28% -3.77% -1.12% 14.82% 2022-06-30
SZLPYG 419.162 1.088 -0.26% -2.57% -4.39% -10.46% 2022-07-01
SZLQAR 0.22438 0.00062 -0.28% -1.64% -3.64% -12.40% 2022-07-01
SZLRON 0.29045 0.00084 0.29% -1.35% -1.35% 0.77% 2022-07-01
SZLRSD 6.89156 0.02106 0.31% -1.42% -1.49% 0.18% 2022-07-01
SZLMYR 0.27000 0.00079 -0.29% -2.18% -3.57% -6.36% 2022-07-01
SZLMZN 3.87290 0.01131 -0.29% -2.22% -4.21% -11.17% 2022-07-01
SZLNAD 0.99979 0.00077 0.08% -0.03% 0.25% -0.09% 2022-07-01
SZLNIO 2.18831 0.00639 -0.29% -2.22% -4.18% -9.48% 2022-07-01
SZLRWF 62.1589 0.1815 -0.29% -2.13% -3.95% -10.56% 2022-07-01
SZLSCR 0.79043 0.02370 -2.91% -7.94% -4.43% -23.87% 2022-07-01
SZLSDG 34.6386 0.1349 -0.39% -2.18% 21.64% 10.69% 2022-07-01
SZLTTD 0.41383 0.00165 -0.40% -2.42% -3.98% -11.58% 2022-07-01
SZLSGD 0.0854747 0.0002225 0.26% -2.55% -3.49% -9.55% 2022-07-04
SZLSLL 807.366 2.357 -0.29% -1.66% -2.73% 14.39% 2022-07-01
SZLSOL 0.0019 0.0000 1.12% 24.77% 17.53% -9.73% 2022-07-04
SZLSOS 35.2361 0.1029 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLSRD 1.36115 0.00397 -0.29% -0.81% 1.99% -6.38% 2022-07-01
SZLSSP 30.1999 0.0490 -0.16% -0.94% 2.83% 148.34% 2022-07-01
SZLSTD 1.40944 0.02665 -1.86% -3.42% -3.46% -1.72% 2022-07-01
SZLSVC 0.53619 0.00155 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLSYP 153.874 0.388 -0.25% -2.18% -4.21% -11.62% 2022-07-01
SZLTHB 2.18096 0.01146 0.53% -1.86% -0.60% -1.93% 2022-07-01
SZLTJS 0.60055 0.00439 0.74% -9.20% -17.29% -23.45% 2022-07-01
SZLTMT 0.21387 0.00062 -0.29% -2.22% -4.21% -11.66% 2022-07-01
SZLTND 0.18866 0.00013 0.07% -2.88% -2.45% -2.15% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.