SZLKMF - 為替レート



価格 日 %日 %年 日付
KMFJPY 0.34222 -0.00099 -0.29% -2.82% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
KMFCNY 0.0170936 0.0000136 0.08% 7.27% 2025-07-01
SZLCNY 0.40460 0.00142 0.35% 1.70% 2025-07-01
KMFCHF 0.00188723 -0.00000494 -0.26% -4.24% 2025-07-01
SZLCHF 0.0447751 0.0001092 0.24% -8.99% 2025-07-01
KMFCAD 0.00325690 0.00000955 0.29% 9.20% 2025-07-01
SZLCAD 0.0771147 0.0004589 0.60% 3.06% 2025-07-01
KMFBRL 0.0130131 0.0000465 0.36% 6.97% 2025-07-01
KMFAUD 0.00363207 0.00000287 0.08% 11.07% 2025-07-01
KMFEUR 0.00202425 -0.00000067 -0.03% -0.22% 2025-07-01
KMFGBP 0.00173911 0.00000094 0.05% 1.19% 2025-07-01
KMFNZD 0.00391720 -0.00000103 -0.03% 9.25% 2025-07-01
KMFUSD 0.00238663 0 0% 9.45% 2025-07-01
SZLAUD 0.0859246 0.0002551 0.30% 4.98% 2025-07-01
SZLEUR 0.0479489 0.0001493 0.31% -5.48% 2025-07-01
SZLGBP 0.0411316 0.0001009 0.25% -4.51% 2025-07-01
SZLNZD 0.0927476 0.0002552 0.28% 3.26% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLKMF 23.4471 -0.1831 -0.77% -7.29% 2025-06-30