SZLKMF - 為替レート



価格 日 %日 %年 日付
KMFJPY 0.34547 0.00103 0.30% -2.27% 2025-07-04
SZLJPY 8.22830 -0.03534 -0.43% -6.29% 2025-07-04
KMFCNY 0.0171400 0.0000784 0.46% 7.27% 2025-07-04
SZLCNY 0.40840 -0.00094 -0.23% 2.90% 2025-07-04
KMFCHF 0.00189809 0.00000755 0.40% -3.76% 2025-07-04
SZLCHF 0.0452260 -0.0001316 -0.29% -7.68% 2025-07-04
KMFCAD 0.00325156 0.00002041 0.63% 9.01% 2025-07-04
SZLCAD 0.0774725 -0.0000489 -0.06% 4.57% 2025-07-04
KMFAUD 0.00364753 0.00002809 0.78% 11.96% 2025-07-04
KMFEUR 0.00203197 0.00000955 0.47% 0.27% 2025-07-04
KMFGBP 0.00175159 0.00000979 0.56% 1.98% 2025-07-04
KMFNZD 0.00394451 0.00002865 0.73% 10.06% 2025-07-04
KMFUSD 0.00239234 0.00001213 0.51% 9.20% 2025-07-04
SZLAUD 0.0869104 0.0000730 0.08% 7.40% 2025-07-04
SZLEUR 0.0484162 -0.0001058 -0.22% -3.82% 2025-07-04
SZLGBP 0.0417355 -0.0000538 -0.13% -2.17% 2025-07-04
SZLNZD 0.0939865 0.0000374 0.04% 5.58% 2025-07-04
SZLUSD 0.0570028 -0.0001032 -0.18% 4.75% 2025-07-04
KMFBRL 0.0129438 -0.0000040 -0.03% 4.57% 2025-07-03
SZLBRL 0.30780 -0.00103 -0.33% 2.03% 2025-07-03
SZLKMF 23.7906 -0.0615 -0.26% -3.99% 2025-07-03